Consumer Discretionary(SECTOR)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
AMZN 189.05 1.67% 3.10 0.25% 0.47 0.38% -0.07% 40.02M 7.52B 64.64 9.74 1.97T
2
TSLA 174.60 1.65% 2.84 -0.68% -1.19 2.97% -0.11% 94.52M 16.30B 37.08 8.88 556.06B
3
HD 347.37 -0.91% -3.19 0.13% 0.44 0.41% 0.03% 4.10M 1.43B 22.73 329.75 344.25B
4
TM 246.99 0.90% 2.20 -0.51% -1.26 0.01% 0.05% 172.56k 42.54M 8.92 1.44 333.09B
5
MCD 268.62 -0.02% -0.05 0.31% 0.83 0.35% 0.01% 2.52M 676.72M 22.87 -- 193.68B
6
BABA 74.85 0.35% 0.26 -1.89% -1.42 0.59% 0.03% 14.99M 1.12B 13.27 1.34 190.63B
7
PDD 121.13 1.19% 1.43 -1.47% -1.78 0.33% -0.03% 4.39M 528.61M 19.03 6.10 160.93B
8
NKE 92.00 3.37% 3.00 0.11% 0.10 1.02% 0.01% 15.33M 1.41B 24.80 9.76 138.86B
9
LOW 235.44 -0.73% -1.72 -- 0.00 0.44% 0.04% 2.49M 587.75M 17.44 -- 134.72B
10
BKNG 3637.87 1.44% 51.74 -0.35% -12.61 0.51% -0.03% 174.50k 632.41M 28.98 -- 124.31B
11
TJX 95.86 -0.44% -0.42 0.15% 0.14 0.43% 0.03% 4.85M 462.79M 24.28 14.87 108.61B
12
SONY 84.06 -0.08% -0.07 0.43% 0.36 0.03% -0.07% 382.83k 32.14M 13.94 1.99 103.11B
13
SBUX 85.90 -0.06% -0.05 -- 0.00 0.60% -0.08% 6.84M 587.67M 23.73 -- 97.26B
14
CMG 2990.69 0.84% 25.00 0.31% 9.21 0.99% 0.07% 271.61k 811.34M 66.74 26.78 82.01B
15
STLA 27.02 0.26% 0.07 -1.27% -0.34 0.19% 0.02% 5.88M 158.83M 3.97 0.90 81.59B
16
MELI 1507.56 2.00% 29.56 -0.63% -9.56 0.57% -0.01% 286.76k 429.55M 77.44 24.89 76.43B
17
RACE 420.38 0.13% 0.56 -0.77% -3.24 0.09% -0.04% 163.03k 68.44M 54.76 22.40 75.84B
18
MAR 258.55 1.65% 4.20 -0.41% -1.05 0.54% -0.09% 1.55M 398.80M 24.17 -- 74.53B
19
ORLY 1083.00 -0.92% -10.10 -0.08% -0.87 0.51% -0.01% 299.64k 324.70M 27.24 -- 63.93B
20
HMC 36.65 0.19% 0.07 -- 0.00 0.03% 0.01% 491.13k 17.98M 7.18 0.72 59.25B
21
HLT 210.76 0.56% 1.17 1.02% 2.14 0.51% 0.06% 1.29M 271.35M 46.43 -- 52.98B
22
F 13.04 -0.15% -0.02 -0.23% -0.03 0.96% -0.04% 38.38M 500.30M 11.98 1.22 52.06B
23
AZO 3006.76 -0.63% -18.99 -- 0.00 0.67% -0.02% 116.48k 350.62M 23.47 -- 52.03B
24
GM 43.84 -0.23% -0.10 -0.46% -0.20 1.69% 0.06% 19.56M 855.42M 5.05 0.79 50.61B
25
DHI 150.69 1.65% 2.44 -0.68% -1.02 0.88% -0.17% 2.93M 441.85M 13.19 2.16 50.00B
26
ROST 139.94 1.19% 1.65 -0.39% -0.54 0.51% -0.06% 1.71M 238.34M 25.03 9.63 46.92B
27
LEN 159.46 1.94% 3.03 -1.00% -1.59 0.73% -0.13% 2.04M 325.34M 15.43 1.67 44.38B
28
JD 26.99 1.20% 0.32 -2.93% -0.79 0.39% 0.07% 6.21M 167.29M 12.48 1.30 42.48B
29
LULU 349.92 -0.09% -0.33 -0.12% -0.42 1.61% 0.00% 1.95M 681.80M 27.29 10.00 42.30B
30
LEN.B 144.44 1.50% 2.13 -- 0.00 0.02% 0.08% 64.33k 9.33M 13.97 1.51 40.20B
31
YUM 138.33 0.28% 0.38 -- 0.00 0.51% -0.12% 1.42M 196.96M 24.38 -- 38.94B
32
LVS 51.61 -0.48% -0.25 -0.45% -0.23 0.34% -0.02% 2.59M 133.44M 31.75 9.42 38.77B
33
RCL 133.75 2.18% 2.85 -- 0.00 1.37% -0.01% 3.51M 465.21M 20.23 7.27 34.33B
34
TCOM 50.10 2.77% 1.35 -0.22% -0.11 0.81% -0.11% 5.53M 276.68M 24.51 1.99 34.24B
35
CPNG 19.06 -0.31% -0.06 10.08% 1.92 0.60% -0.05% 10.82M 206.59M 25.13 8.36 34.18B
36
FLUT 191.77 -1.89% -3.70 -0.52% -1.00 0.15% 0.02% 269.73k 51.77M -- 3.39 34.02B
37
DG 154.37 -0.17% -0.26 -- 0.00 0.82% 0.01% 1.79M 277.36M 20.41 5.02 33.91B
38
LI 30.84 -2.41% -0.76 -2.50% -0.77 0.42% -0.05% 4.46M 138.22M 19.85 3.86 32.72B
39
DLTR 130.25 1.18% 1.52 -- 0.00 0.92% -0.09% 2.01M 261.29M -- 3.88 28.39B
40
GRMN 146.08 0.08% 0.12 -0.03% -0.05 0.27% 0.06% 509.82k 74.58M 21.72 4.00 28.01B
41
TSCO 250.19 -1.23% -3.11 -- 0.00 1.00% -0.06% 1.08M 269.57M 24.39 12.56 27.00B
42
EBAY 51.89 -1.09% -0.57 -0.70% -0.36 0.70% -0.07% 3.65M 189.99M 9.71 4.20 26.88B
43
NVR 7757.18 1.29% 99.05 -- 0.00 0.47% -0.18% 14.89k 115.94M 15.59 5.68 24.81B
44
PHM 110.58 1.08% 1.18 -0.34% -0.38 0.56% -0.01% 1.18M 130.33M 8.97 2.25 23.33B
45
QSR 72.21 -0.37% -0.27 1.38% 1.00 0.45% 0.01% 1.43M 103.00M 19.01 7.89 22.63B
46
ULTA 447.91 -0.67% -3.04 0.02% 0.09 0.93% -0.07% 450.21k 202.36M 16.75 9.49 21.62B
47
DKNG 45.44 1.02% 0.46 -0.31% -0.14 1.08% -0.01% 5.15M 231.82M -- 25.72 21.61B
48
DECK 819.93 1.21% 9.80 -- 0.00 1.70% -0.00% 435.11k 355.14M 24.97 10.00 21.05B
49
APTV 75.77 1.09% 0.82 0.25% 0.19 0.53% 0.01% 1.45M 109.13M 7.10 1.79 20.66B
50
GPC 146.11 -1.46% -2.17 -- 0.00 0.63% 0.03% 884.04k 129.40M 15.47 4.63 20.37B
cache time: 2024-04-12 08:21:42