NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| AMZN | 197.93 | 6.19% | 11.53 | 6.54% | 12.19 | 1.07% | 0.03% | 99.69M | 19.82B | 39.76 | 8.03 | 2.08T |
2
| TSLA | 248.98 | -0.35% | -0.87 | 0.78% | 1.95 | 2.06% | 0.02% | 57.54M | 14.39B | 125.56 | 11.43 | 799.24B |
3
| HD | 392.59 | -0.29% | -1.16 | -0.03% | -0.13 | 0.33% | 0.01% | 3.28M | 1.29B | 23.89 | 88.23 | 389.96B |
4
| BABA | 97.58 | -0.41% | -0.40 | 0.24% | 0.24 | 0.36% | 0.01% | 8.50M | 831.60M | 17.49 | 1.81 | 233.64B |
5
| TM | 172.83 | -0.11% | -0.19 | -0.13% | -0.22 | 0.02% | -0.01% | 234.23k | 40.53M | 7.02 | 1.05 | 232.79B |
6
| MCD | 295.21 | 1.06% | 3.10 | 0.53% | 1.56 | 0.58% | -0.01% | 4.13M | 1.22B | 25.59 | -- | 211.77B |
7
| PDD | 120.56 | -0.02% | -0.03 | -0.42% | -0.51 | 0.28% | 0.02% | 3.73M | 450.35M | 10.14 | 4.79 | 167.43B |
8
| BKNG | 4749.11 | 1.56% | 72.86 | 0.72% | 33.62 | 1.57% | 0.02% | 519.75k | 2.47B | 24.49 | -- | 157.18B |
9
| LOW | 261.94 | 0.04% | 0.11 | 1.52% | 3.97 | 0.40% | 0.00% | 2.26M | 595.10M | 17.96 | -- | 148.60B |
10
| TJX | 112.39 | -0.57% | -0.64 | 0.97% | 1.10 | 0.45% | -0.02% | 5.07M | 571.59M | 29.22 | 16.29 | 126.76B |
11
| NKE | 78.06 | 1.21% | 0.93 | -- | 0.00 | 0.82% | -0.05% | 9.62M | 748.13M | 27.64 | 8.33 | 116.19B |
12
| SBUX | 98.87 | 1.20% | 1.17 | -0.11% | -0.11 | 0.80% | -0.03% | 8.86M | 875.95M | 29.80 | -- | 112.07B |
13
| SONY | 17.73 | 0.74% | 0.13 | 0.17% | 0.03 | 0.03% | -0.03% | 1.58M | 28.08M | 18.58 | 2.19 | 106.99B |
14
| MELI | 2054.90 | 0.87% | 17.72 | -0.42% | -8.48 | 0.73% | 0.14% | 344.76k | 707.02M | 59.53 | 28.50 | 104.18B |
15
| RACE | 476.76 | 0.18% | 0.88 | 1.33% | 6.35 | 0.25% | -0.00% | 298.40k | 142.69M | 52.40 | 25.81 | 85.70B |
16
| CMG | 58.59 | 5.06% | 2.82 | 0.88% | 0.49 | 1.47% | -0.01% | 19.88M | 1.16B | 49.80 | 22.09 | 79.83B |
17
| MAR | 260.57 | 0.21% | 0.55 | -0.76% | -1.97 | 0.60% | -0.01% | 1.48M | 386.88M | 27.45 | -- | 73.36B |
18
| ORLY | 1146.59 | -0.57% | -6.55 | -0.62% | -7.14 | 0.86% | 0.13% | 496.81k | 571.32M | 27.10 | -- | 66.32B |
19
| JD | 40.44 | -0.44% | -0.18 | 0.39% | 0.16 | 0.49% | -0.04% | 6.75M | 274.12M | 10.88 | 1.95 | 59.20B |
20
| HLT | 236.47 | 0.69% | 1.62 | 0.01% | 0.02 | 0.44% | 0.00% | 1.04M | 247.41M | 41.98 | -- | 57.65B |
21
| GM | 50.96 | 0.39% | 0.20 | 1.04% | 0.53 | 0.94% | -0.03% | 10.29M | 526.86M | 4.71 | 0.79 | 56.04B |
22
| RCL | 202.06 | -2.08% | -4.29 | 0.44% | 0.90 | 0.68% | -0.04% | 1.69M | 345.03M | 17.53 | 7.71 | 54.33B |
23
| DHI | 167.64 | -0.80% | -1.36 | 2.61% | 4.41 | 1.51% | 0.02% | 4.35M | 733.97M | 11.42 | 2.15 | 54.32B |
24
| AZO | 2981.19 | -0.92% | -27.81 | -- | 0.00 | 0.76% | -0.12% | 127.17k | 381.23M | 18.93 | -- | 50.39B |
25
| HMC | 30.29 | -0.07% | -0.02 | 0.26% | 0.08 | 0.03% | -0.03% | 514.48k | 15.59M | 4.96 | 0.58 | 48.69B |
26
| CVNA | 229.08 | -7.37% | -18.23 | -0.75% | -1.86 | 5.27% | 0.03% | 5.86M | 1.38B | 272.31 | 77.85 | 47.56B |
27
| ROST | 140.06 | 0.24% | 0.34 | -0.06% | -0.08 | 0.69% | 0.02% | 2.26M | 316.36M | 22.89 | 9.06 | 46.47B |
28
| LEN | 169.66 | -0.38% | -0.64 | 0.70% | 1.20 | 0.73% | -0.02% | 1.71M | 291.67M | 12.17 | 1.68 | 46.02B |
29
| CPNG | 25.40 | -1.51% | -0.39 | 0.70% | 0.18 | 0.54% | 0.08% | 6.46M | 165.16M | -- | 11.82 | 45.56B |
30
| LEN.B | 160.09 | -0.14% | -0.23 | -- | 0.00 | 0.58% | -0.01% | 53.35k | 8.57M | 11.48 | 1.58 | 43.42B |
31
| TCOM | 65.19 | 1.23% | 0.79 | -0.19% | -0.12 | 0.46% | 0.03% | 2.99M | 193.67M | 18.94 | 2.36 | 42.45B |
32
| FLUT | 231.16 | -0.69% | -1.61 | 0.32% | 0.75 | 1.16% | -0.02% | 912.28k | 211.98M | 316.02 | 4.16 | 41.08B |
33
| F | 10.22 | -0.68% | -0.07 | 0.29% | 0.03 | 1.12% | 0.05% | 43.47M | 447.34M | 7.51 | 0.92 | 40.62B |
34
| STLA | 13.70 | 0.59% | 0.08 | 1.10% | 0.15 | 0.37% | 0.04% | 7.36M | 101.10M | 3.34 | 0.46 | 40.30B |
35
| GRMN | 198.18 | -0.09% | -0.17 | 0.10% | 0.20 | 1.10% | 0.07% | 1.71M | 338.44M | 29.25 | 5.07 | 38.06B |
36
| LULU | 321.17 | 7.81% | 23.27 | 0.64% | 1.92 | 3.62% | 0.03% | 3.87M | 1.22B | 26.45 | 9.37 | 37.79B |
37
| LVS | 51.73 | -0.23% | -0.12 | 0.79% | 0.41 | 1.26% | 0.01% | 4.85M | 252.55M | 25.07 | 10.95 | 37.51B |
38
| YUM | 132.34 | 0.90% | 1.18 | 1.02% | 1.34 | 0.67% | -0.01% | 1.89M | 250.06M | 27.32 | -- | 37.21B |
39
| TSCO | 266.57 | 0.40% | 1.06 | 2.60% | 6.89 | 1.02% | 0.04% | 1.09M | 293.64M | 24.94 | 12.56 | 28.75B |
40
| NVR | 9139.39 | -0.15% | -13.42 | -- | 0.00 | 0.82% | -0.14% | 24.10k | 222.07M | 17.16 | 6.56 | 28.01B |
41
| EBAY | 58.11 | 1.04% | 0.60 | 0.21% | 0.12 | 1.64% | 0.04% | 7.85M | 455.25M | 16.11 | 5.14 | 27.83B |
42
| LI | 25.06 | 0.20% | 0.05 | 0.84% | 0.21 | 0.84% | 0.02% | 6.73M | 169.68M | 31.03 | 2.80 | 26.59B |
43
| PHM | 128.38 | -0.89% | -1.15 | -- | 0.00 | 0.89% | 0.01% | 1.81M | 233.79M | 9.10 | 2.28 | 26.33B |
44
| CCL | 21.90 | -0.45% | -0.10 | -0.09% | -0.02 | 2.35% | -0.09% | 23.50M | 515.61M | 11.75 | 2.94 | 25.28B |
45
| DECK | 158.12 | -1.72% | -2.77 | 1.34% | 2.16 | 1.34% | -0.01% | 2.03M | 322.13M | 33.56 | 10.80 | 24.02B |
46
| QSR | 69.98 | 0.62% | 0.43 | 0.63% | 0.44 | 0.40% | -0.02% | 1.25M | 87.40M | 22.20 | 7.38 | 22.64B |
47
| LII | 603.47 | 0.15% | 0.90 | 0.01% | 0.03 | 0.49% | -0.07% | 157.83k | 95.70M | 26.47 | 28.51 | 21.50B |
48
| EXPE | 159.40 | 1.98% | 3.09 | 0.03% | 0.04 | 0.98% | 0.05% | 1.21M | 192.72M | 41.34 | 23.34 | 20.75B |
49
| BBY | 90.90 | 0.52% | 0.47 | 0.02% | 0.02 | 1.00% | -0.02% | 1.98M | 179.38M | 18.17 | 6.28 | 19.52B |
50
| DRI | 159.65 | -0.23% | -0.37 | -- | 0.00 | 0.64% | -0.04% | 747.66k | 119.69M | 22.63 | 8.75 | 18.76B |
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.