Consumer Discretionary(SECTOR)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
AMZN 124.72 -3.66% -4.74 0.30% 0.37 0.50% -0.06% 51.56M 6.47B 64.85 7.63 1.29T
2
TSLA 246.53 -2.02% -5.07 -0.30% -0.73 3.21% -0.01% 101.99M 25.23B 75.01 15.30 782.48B
3
HD 291.94 -2.63% -7.89 -0.15% -0.44 0.36% -0.03% 3.61M 1.06B 17.11 218.70 291.96B
4
TM 173.65 -2.70% -4.81 -3.94% -6.85 0.03% 0.02% 447.50k 77.66M 6.48 1.12 235.26B
5
BABA 84.54 -2.30% -1.99 -0.78% -0.66 0.45% -0.04% 11.45M 968.02M 11.37 1.54 215.30B
6
MCD 254.49 -1.26% -3.26 0.14% 0.36 0.47% -0.00% 3.41M 869.67M 22.55 -- 185.46B
7
NKE 95.09 0.56% 0.53 0.24% 0.23 0.72% 0.01% 10.96M 1.04B 25.08 10.39 145.49B
8
PDD 97.90 -1.78% -1.77 -0.42% -0.41 0.50% -0.01% 6.71M 658.85M 22.23 6.49 130.07B
9
LOW 200.16 -2.71% -5.58 0.08% 0.16 0.61% -0.10% 3.53M 707.08M 11.71 -- 115.52B
10
BKNG 3010.79 -2.68% -82.97 -- 0.00 0.64% 0.08% 228.29k 689.67M 34.53 -- 107.46B
11
SBUX 89.48 -1.81% -1.65 -0.18% -0.16 0.58% 0.08% 6.67M 598.60M 26.46 -- 102.49B
12
TJX 87.85 -0.94% -0.83 -- 0.00 0.45% -0.02% 5.09M 447.47M 26.73 15.21 100.51B
13
SONY 81.21 -0.54% -0.44 -0.26% -0.21 0.04% -0.01% 494.05k 40.13M 16.63 2.07 100.15B
14
MELI 1228.28 -2.47% -31.13 -0.60% -7.37 0.71% 0.13% 355.11k 437.09M 66.44 27.32 61.53B
15
STLA 18.70 -1.11% -0.21 -1.02% -0.19 0.19% 0.05% 5.98M 111.64M 2.44 0.70 58.27B
16
MAR 190.39 -1.73% -3.36 -- 0.00 0.55% 0.08% 1.65M 314.70M 19.14 -- 56.78B
17
HMC 32.68 -2.68% -0.90 -3.70% -1.21 0.07% -0.05% 1.23M 40.30M 5.41 0.66 54.39B
18
ORLY 889.60 -1.00% -9.02 -- 0.00 0.58% 0.09% 347.62k 309.93M 23.42 -- 53.61B
19
RACE 294.55 -0.69% -2.04 -1.18% -3.48 0.13% -0.03% 234.48k 69.19M 38.89 17.95 53.41B
20
CMG 1837.19 -1.60% -29.94 -- 0.00 0.71% 0.02% 196.07k 361.31M 40.01 18.32 50.68B
21
F 12.07 -1.95% -0.24 0.25% 0.03 1.38% -0.08% 55.07M 665.97M 6.57 1.11 48.31B
22
JD 28.46 -2.10% -0.61 -0.49% -0.14 0.48% 0.02% 7.52M 213.78M 12.65 1.46 44.79B
23
LULU 368.34 -3.79% -14.52 -- 0.00 1.36% -0.04% 1.65M 611.14M 35.38 12.66 44.73B
24
AZO 2472.04 -2.02% -50.89 -- 0.00 0.56% -0.10% 100.34k 248.76M 17.46 -- 44.14B
25
GM 31.38 -3.36% -1.09 0.92% 0.29 0.95% -0.06% 13.06M 411.81M 4.40 0.60 43.18B
26
HLT 146.77 -1.64% -2.45 -- 0.00 0.62% -0.05% 1.63M 239.91M 31.10 -- 38.38B
27
ROST 111.91 -2.24% -2.56 -- 0.00 0.73% 0.01% 2.47M 277.99M 23.18 8.51 37.90B
28
LI 34.64 -1.56% -0.55 -0.52% -0.18 0.51% 0.03% 5.43M 188.01M 41.30 5.44 36.71B
29
DHI 102.85 -3.14% -3.33 -- 0.00 1.34% -0.03% 4.54M 466.67M 8.06 1.61 34.79B
30
YUM 122.99 -1.66% -2.07 -- 0.00 0.75% 0.03% 2.10M 258.75M 24.00 -- 34.46B
31
LVS 44.73 -2.12% -0.97 -- 0.00 0.55% -0.02% 4.19M 188.24M 37.25 7.90 34.19B
32
LEN 108.23 -2.63% -2.92 -- 0.00 0.99% -0.02% 2.86M 309.23M 9.05 1.24 31.11B
33
CPNG 16.66 -1.77% -0.30 -0.12% -0.02 0.30% 0.03% 5.42M 90.30M 62.95 10.71 29.72B
34
LEN.B 99.56 -2.03% -2.06 -- 0.00 0.02% 0.23% 70.93k 7.05M 8.33 1.14 28.62B
35
APTV 94.57 -2.76% -2.68 -- 0.00 0.53% -0.05% 1.49M 141.62M 35.66 2.90 26.75B
36
DG 105.59 1.74% 1.81 -- 0.00 1.83% -0.01% 4.01M 422.50M 11.79 3.68 23.17B
37
DLTR 103.64 -0.97% -1.02 -- 0.00 1.18% 0.03% 2.59M 267.61M 22.83 2.52 22.80B
38
TCOM 33.24 -4.92% -1.72 -- 0.00 1.05% 0.09% 7.17M 239.87M 20.56 1.40 22.72B
39
EBAY 42.51 -2.39% -1.04 -0.26% -0.11 0.69% 0.12% 3.67M 156.98M 15.33 4.29 22.62B
40
YUMC 54.30 -1.88% -1.04 -- 0.00 0.23% 0.02% 945.78k 51.50M 23.16 3.44 22.51B
41
RCL 86.78 -5.37% -4.92 -- 0.00 2.06% -0.01% 5.29M 461.65M 27.05 6.61 22.23B
42
TSCO 203.53 0.01% 0.03 -- 0.00 0.86% 0.01% 930.80k 188.94M 18.32 10.61 22.15B
43
RIVN 21.69 -8.33% -1.97 -0.23% -0.05 4.46% -0.02% 42.26M 937.79M -- 1.76 20.57B
44
QSR 63.67 -2.08% -1.35 -- 0.00 0.70% 0.02% 2.23M 142.04M 23.65 7.13 20.34B
45
GRMN 103.51 -- 0.00 -- 0.00 0.24% -0.01% 458.86k 47.48M 20.21 3.24 19.82B
46
GPC 140.57 -3.18% -4.61 -- 0.00 1.01% -0.01% 1.42M 200.31M 15.22 4.85 19.74B
47
ULTA 394.24 -2.16% -8.71 -- 0.00 1.51% 0.06% 743.38k 293.68M 14.99 9.46 19.41B
48
NVR 5856.63 -1.75% -104.32 -- 0.00 0.81% 0.03% 26.53k 155.70M 12.77 4.60 19.12B
49
DRI 139.83 -1.81% -2.58 -- 0.00 1.09% 0.12% 1.32M 184.50M 21.72 7.68 16.90B
50
PHM 70.73 -3.40% -2.49 -- 0.00 1.17% -0.01% 2.57M 181.76M 6.20 1.60 15.52B
cache time: 2023-10-04 06:53:35