Consumer Discretionary(SECTOR)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
AMZN 197.93 6.19% 11.53 6.54% 12.19 1.07% 0.03% 99.69M 19.82B 39.76 8.03 2.08T
2
TSLA 248.98 -0.35% -0.87 0.78% 1.95 2.06% 0.02% 57.54M 14.39B 125.56 11.43 799.24B
3
HD 392.59 -0.29% -1.16 -0.03% -0.13 0.33% 0.01% 3.28M 1.29B 23.89 88.23 389.96B
4
BABA 97.58 -0.41% -0.40 0.24% 0.24 0.36% 0.01% 8.50M 831.60M 17.49 1.81 233.64B
5
TM 172.83 -0.11% -0.19 -0.13% -0.22 0.02% -0.01% 234.23k 40.53M 7.02 1.05 232.79B
6
MCD 295.21 1.06% 3.10 0.53% 1.56 0.58% -0.01% 4.13M 1.22B 25.59 -- 211.77B
7
PDD 120.56 -0.02% -0.03 -0.42% -0.51 0.28% 0.02% 3.73M 450.35M 10.14 4.79 167.43B
8
BKNG 4749.11 1.56% 72.86 0.72% 33.62 1.57% 0.02% 519.75k 2.47B 24.49 -- 157.18B
9
LOW 261.94 0.04% 0.11 1.52% 3.97 0.40% 0.00% 2.26M 595.10M 17.96 -- 148.60B
10
TJX 112.39 -0.57% -0.64 0.97% 1.10 0.45% -0.02% 5.07M 571.59M 29.22 16.29 126.76B
11
NKE 78.06 1.21% 0.93 -- 0.00 0.82% -0.05% 9.62M 748.13M 27.64 8.33 116.19B
12
SBUX 98.87 1.20% 1.17 -0.11% -0.11 0.80% -0.03% 8.86M 875.95M 29.80 -- 112.07B
13
SONY 17.73 0.74% 0.13 0.17% 0.03 0.03% -0.03% 1.58M 28.08M 18.58 2.19 106.99B
14
MELI 2054.90 0.87% 17.72 -0.42% -8.48 0.73% 0.14% 344.76k 707.02M 59.53 28.50 104.18B
15
RACE 476.76 0.18% 0.88 1.33% 6.35 0.25% -0.00% 298.40k 142.69M 52.40 25.81 85.70B
16
CMG 58.59 5.06% 2.82 0.88% 0.49 1.47% -0.01% 19.88M 1.16B 49.80 22.09 79.83B
17
MAR 260.57 0.21% 0.55 -0.76% -1.97 0.60% -0.01% 1.48M 386.88M 27.45 -- 73.36B
18
ORLY 1146.59 -0.57% -6.55 -0.62% -7.14 0.86% 0.13% 496.81k 571.32M 27.10 -- 66.32B
19
JD 40.44 -0.44% -0.18 0.39% 0.16 0.49% -0.04% 6.75M 274.12M 10.88 1.95 59.20B
20
HLT 236.47 0.69% 1.62 0.01% 0.02 0.44% 0.00% 1.04M 247.41M 41.98 -- 57.65B
21
GM 50.96 0.39% 0.20 1.04% 0.53 0.94% -0.03% 10.29M 526.86M 4.71 0.79 56.04B
22
RCL 202.06 -2.08% -4.29 0.44% 0.90 0.68% -0.04% 1.69M 345.03M 17.53 7.71 54.33B
23
DHI 167.64 -0.80% -1.36 2.61% 4.41 1.51% 0.02% 4.35M 733.97M 11.42 2.15 54.32B
24
AZO 2981.19 -0.92% -27.81 -- 0.00 0.76% -0.12% 127.17k 381.23M 18.93 -- 50.39B
25
HMC 30.29 -0.07% -0.02 0.26% 0.08 0.03% -0.03% 514.48k 15.59M 4.96 0.58 48.69B
26
CVNA 229.08 -7.37% -18.23 -0.75% -1.86 5.27% 0.03% 5.86M 1.38B 272.31 77.85 47.56B
27
ROST 140.06 0.24% 0.34 -0.06% -0.08 0.69% 0.02% 2.26M 316.36M 22.89 9.06 46.47B
28
LEN 169.66 -0.38% -0.64 0.70% 1.20 0.73% -0.02% 1.71M 291.67M 12.17 1.68 46.02B
29
CPNG 25.40 -1.51% -0.39 0.70% 0.18 0.54% 0.08% 6.46M 165.16M -- 11.82 45.56B
30
LEN.B 160.09 -0.14% -0.23 -- 0.00 0.58% -0.01% 53.35k 8.57M 11.48 1.58 43.42B
31
TCOM 65.19 1.23% 0.79 -0.19% -0.12 0.46% 0.03% 2.99M 193.67M 18.94 2.36 42.45B
32
FLUT 231.16 -0.69% -1.61 0.32% 0.75 1.16% -0.02% 912.28k 211.98M 316.02 4.16 41.08B
33
F 10.22 -0.68% -0.07 0.29% 0.03 1.12% 0.05% 43.47M 447.34M 7.51 0.92 40.62B
34
STLA 13.70 0.59% 0.08 1.10% 0.15 0.37% 0.04% 7.36M 101.10M 3.34 0.46 40.30B
35
GRMN 198.18 -0.09% -0.17 0.10% 0.20 1.10% 0.07% 1.71M 338.44M 29.25 5.07 38.06B
36
LULU 321.17 7.81% 23.27 0.64% 1.92 3.62% 0.03% 3.87M 1.22B 26.45 9.37 37.79B
37
LVS 51.73 -0.23% -0.12 0.79% 0.41 1.26% 0.01% 4.85M 252.55M 25.07 10.95 37.51B
38
YUM 132.34 0.90% 1.18 1.02% 1.34 0.67% -0.01% 1.89M 250.06M 27.32 -- 37.21B
39
TSCO 266.57 0.40% 1.06 2.60% 6.89 1.02% 0.04% 1.09M 293.64M 24.94 12.56 28.75B
40
NVR 9139.39 -0.15% -13.42 -- 0.00 0.82% -0.14% 24.10k 222.07M 17.16 6.56 28.01B
41
EBAY 58.11 1.04% 0.60 0.21% 0.12 1.64% 0.04% 7.85M 455.25M 16.11 5.14 27.83B
42
LI 25.06 0.20% 0.05 0.84% 0.21 0.84% 0.02% 6.73M 169.68M 31.03 2.80 26.59B
43
PHM 128.38 -0.89% -1.15 -- 0.00 0.89% 0.01% 1.81M 233.79M 9.10 2.28 26.33B
44
CCL 21.90 -0.45% -0.10 -0.09% -0.02 2.35% -0.09% 23.50M 515.61M 11.75 2.94 25.28B
45
DECK 158.12 -1.72% -2.77 1.34% 2.16 1.34% -0.01% 2.03M 322.13M 33.56 10.80 24.02B
46
QSR 69.98 0.62% 0.43 0.63% 0.44 0.40% -0.02% 1.25M 87.40M 22.20 7.38 22.64B
47
LII 603.47 0.15% 0.90 0.01% 0.03 0.49% -0.07% 157.83k 95.70M 26.47 28.51 21.50B
48
EXPE 159.40 1.98% 3.09 0.03% 0.04 0.98% 0.05% 1.21M 192.72M 41.34 23.34 20.75B
49
BBY 90.90 0.52% 0.47 0.02% 0.02 1.00% -0.02% 1.98M 179.38M 18.17 6.28 19.52B
50
DRI 159.65 -0.23% -0.37 -- 0.00 0.64% -0.04% 747.66k 119.69M 22.63 8.75 18.76B