Consumer Discretionary(SECTOR)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
AMZN 194.49 -0.29% -0.56 -0.22% -0.43 0.29% 0.16% 30.55M 5.96B 48.51 9.34 2.02T
2
TSLA 248.23 2.99% 7.20 -2.25% -5.42 4.88% 0.07% 155.67M 38.41B 175.30 12.30 791.65B
3
HD 359.77 1.69% 5.98 0.41% 1.46 0.41% -0.03% 4.02M 1.45B 24.77 196.02 356.75B
4
TM 207.59 1.89% 3.86 0.58% 1.17 0.02% -0.04% 217.66k 45.23M 8.55 1.24 279.71B
5
PDD 142.42 2.28% 3.18 1.90% 2.65 0.64% -0.07% 8.88M 1.27B 12.75 6.53 197.79B
6
BABA 79.65 1.44% 1.13 2.31% 1.81 0.62% -0.01% 14.84M 1.19B 17.14 1.39 189.25B
7
MCD 253.90 -0.35% -0.90 -0.12% -0.30 0.63% -0.05% 4.54M 1.16B 23.71 -- 182.98B
8
BKNG 4026.43 2.29% 90.02 0.45% 17.84 0.58% -0.04% 197.58k 794.13M 44.01 -- 136.61B
9
LOW 234.08 1.88% 4.33 0.55% 1.27 0.56% 0.06% 3.18M 747.23M 19.00 -- 133.39B
10
TJX 114.30 0.32% 0.36 0.41% 0.47 0.34% -0.05% 3.87M 443.24M 30.18 17.22 129.18B
11
SONY 96.07 0.46% 0.44 -1.28% -1.22 0.05% -0.03% 553.37k 53.16M 18.27 2.34 117.24B
12
NKE 73.42 0.04% 0.03 0.08% 0.06 0.96% 0.02% 14.50M 1.07B 19.44 7.68 110.82B
13
MELI 1761.22 3.08% 52.57 0.37% 6.28 0.66% -0.01% 335.19k 586.38M 64.89 26.34 89.29B
14
SBUX 74.83 2.09% 1.53 0.64% 0.47 0.93% 0.06% 10.55M 785.17M 23.59 -- 84.76B
15
CMG 57.67 0.21% 0.12 0.69% 0.40 1.02% 0.21% 14.03M 810.46M 55.11 23.56 79.20B
16
RACE 435.16 1.56% 6.69 0.53% 2.27 0.09% 0.10% 163.63k 71.14M 51.68 22.18 78.38B
17
MAR 242.79 1.26% 3.01 0.65% 1.56 0.59% 0.09% 1.70M 413.35M 30.74 -- 69.35B
18
STLA 20.31 0.25% 0.05 0.25% 0.05 0.18% 0.03% 5.32M 108.24M 2.98 0.68 61.33B
19
ORLY 1040.11 0.69% 7.12 0.35% 3.57 0.62% -0.04% 367.44k 382.88M 27.98 -- 61.26B
20
F 14.03 4.16% 0.56 0.45% 0.06 2.14% 0.07% 85.53M 1.20B 10.51 1.31 56.01B
21
GM 49.01 2.25% 1.08 0.19% 0.09 1.43% 0.01% 16.29M 797.30M 4.70 0.84 55.89B
22
HLT 220.72 1.78% 3.86 -1.14% -2.48 0.72% 0.02% 1.79M 396.06M 52.07 -- 55.19B
23
HMC 32.59 1.27% 0.41 0.68% 0.22 0.03% 0.01% 511.35k 16.66M 7.16 0.62 52.46B
24
DHI 153.74 2.68% 4.01 0.86% 1.29 1.22% 0.07% 4.02M 617.94M 11.94 2.13 50.63B
25
ROST 151.73 0.62% 0.93 0.68% 1.02 0.49% 0.04% 1.65M 250.68M 25.93 10.23 50.61B
26
AZO 2920.83 1.35% 38.93 0.42% 12.10 0.65% 0.00% 110.90k 325.15M 21.26 -- 49.90B
27
LEN 159.88 2.60% 4.05 0.99% 1.54 1.54% -0.01% 4.23M 675.89M 13.12 1.63 43.90B
28
JD 28.15 -1.68% -0.48 1.19% 0.34 0.78% -0.09% 11.88M 336.58M 10.88 1.40 42.98B
29
RCL 166.40 1.97% 3.22 0.44% 0.72 0.80% 0.14% 2.06M 342.56M 29.74 8.31 42.82B
30
LEN.B 149.89 1.91% 2.81 -- 0.00 0.02% -0.05% 47.28k 7.10M 12.30 1.53 41.16B
31
CPNG 21.82 0.93% 0.20 0.46% 0.10 0.24% 0.09% 4.21M 92.10M 1950.69 9.56 39.01B
32
YUM 131.31 1.38% 1.79 -- 0.00 0.83% 0.08% 2.34M 306.61M 29.44 -- 36.98B
33
FLUT 207.23 1.85% 3.76 -0.03% -0.06 1.31% -0.29% 2.32M 481.25M -- 3.87 36.80B
34
LULU 291.06 0.64% 1.86 1.03% 2.99 1.50% 0.06% 1.80M 523.31M 27.14 8.27 34.89B
35
TCOM 50.27 1.99% 0.98 2.45% 1.21 0.41% -0.09% 2.69M 135.95M 13.70 1.85 32.73B
36
GRMN 168.80 1.22% 2.04 -- 0.00 0.38% 0.01% 734.15k 124.42M 29.37 4.47 32.42B
37
TSCO 271.07 3.14% 8.25 0.68% 1.79 0.88% 0.01% 948.59k 256.17M 36.87 13.76 29.22B
38
DG 132.42 0.63% 0.83 0.31% 0.41 0.79% -0.08% 1.73M 230.71M 20.04 4.16 29.12B
39
CVNA 136.24 4.86% 6.31 1.12% 1.45 3.40% 0.08% 6.88M 941.51M 246.41 95.49 27.60B
40
EBAY 54.19 0.31% 0.17 0.50% 0.27 0.78% 0.04% 3.90M 211.23M 15.53 4.34 27.20B
41
NVR 8062.27 -0.09% -7.62 -1.50% -120.70 0.77% 0.05% 23.98k 195.22M 16.01 5.81 25.25B
42
PHM 116.33 2.19% 2.49 1.45% 1.65 1.11% 0.07% 2.34M 272.48M 9.23 2.27 24.47B
43
DLTR 107.36 0.59% 0.63 0.37% 0.40 0.86% -0.01% 1.85M 199.19M 19.22 3.16 23.08B
44
QSR 72.93 1.26% 0.91 -- 0.00 0.80% -0.06% 2.54M 185.13M 25.08 7.77 23.07B
45
DECK 898.06 1.06% 9.42 1.28% 11.36 1.55% -0.14% 395.47k 356.45M 30.08 10.84 22.85B
46
LI 21.28 -0.75% -0.16 -0.14% -0.03 1.54% -0.26% 16.38M 351.96M 68.78 2.66 22.58B
47
CCL 18.23 0.61% 0.11 0.11% 0.02 2.00% 0.17% 22.48M 412.16M -- 3.00 20.46B
48
WSM 158.60 3.27% 5.02 1.04% 1.60 1.52% -0.09% 1.96M 311.38M 19.20 9.23 20.40B
49
LII 557.19 -0.06% -0.32 0.40% 2.24 0.78% 0.03% 277.51k 156.13M 39.92 53.82 19.85B
50
APTV 72.72 1.35% 0.97 -- 0.00 1.18% 0.01% 3.22M 232.35M 22.69 1.78 19.78B