Consumer Discretionary(SECTOR)
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
501
|  | 6.40 | 7.74% | 0.46 | -2.36% | -0.14 | 2.32% | -1.69% | 83.89k | 515.72k | -- | -- | 69.22M |
502
|  | 6.79 | 2.41% | 0.16 | 0.45% | 0.03 | 1.37% | -0.15% | 71.97k | 484.83k | -- | 2.06 | 63.49M |
503
|  | 2.030 | -2.40% | -0.050 | -- | 0.000 | 0.65% | -2.17% | 138.79k | 281.38k | -- | -- | 58.64M |
504
|  | 23.55 | 2.17% | 0.50 | -1.74% | -0.40 | 1.04% | 0.21% | 18.33k | 425.56k | -- | 1.01 | 57.06M |
505
|  | 6.97 | 0.43% | 0.03 | -- | 0.00 | 0.37% | -0.21% | 19.61k | 136.49k | -- | 0.43 | 55.29M |
506
|  | 7.90 | -33.61% | -4.00 | -0.84% | -0.10 | -- | 5.33% | 99.64k | 954.52k | 0.00 | -- | 53.60M |
507
|  | 14.30 | 2.88% | 0.40 | -5.40% | -0.75 | 0.17% | 0.10% | 2.76k | 39.44k | -- | 1.17 | 51.54M |
508
|  | 6.18 | -6.22% | -0.41 | -0.61% | -0.04 | 4.09% | -1.91% | 55.21k | 351.60k | -- | -- | 51.09M |
509
|  | 4.630 | -0.86% | -0.040 | -- | 0.000 | 0.18% | -1.91% | 20.29k | 94.30k | -- | 0.82 | 51.00M |
510
|  | 7.30 | 28.07% | 1.60 | -2.46% | -0.14 | 1.65% | -2.54% | 57.17k | 363.08k | -- | 0.87 | 50.54M |
511
|  | 1.690 | -5.85% | -0.105 | -- | 0.000 | 0.00% | -5.85% | 182.00 | 307.39 | -- | 0.69 | 50.14M |
512
|  | 2.130 | -- | 0.000 | -- | 0.000 | 0.31% | -1.84% | 37.13k | 79.07k | -- | 2.70 | 49.04M |
513
|  | 2.600 | -7.14% | -0.200 | -- | 0.000 | -- | -0.76% | 46.03k | 123.44k | -- | 11.29 | 48.74M |
514
|  | 4.540 | 1.00% | 0.045 | 0.11% | 0.005 | 0.09% | 0.67% | 8.70k | 39.19k | 43.85 | 0.93 | 47.19M |
515
|  | 3.670 | -6.62% | -0.260 | 0.25% | 0.010 | 4.60% | -0.54% | 148.29k | 558.17k | 3.73 | 0.81 | 46.28M |
516
|  | 24.86 | 2.28% | 0.56 | -- | 0.00 | 0.19% | -2.15% | 1.01k | 25.32k | 13.77 | 0.75 | 46.20M |
517
|  | 3.500 | 0.75% | 0.026 | 1.32% | 0.046 | 0.10% | 0.08% | 5.80k | 20.17k | -- | 0.68 | 43.03M |
518
|  | 0.9500 | -2.56% | -0.0250 | -- | 0.0000 | 0.43% | 0.01% | 65.82k | 65.20k | -- | 0.91 | 39.93M |
519
|  | 2.610 | -0.76% | -0.020 | -1.52% | -0.040 | 0.04% | -0.02% | 3.54k | 9.33k | 18.25 | 2.89 | 38.40M |
520
|  | 3.310 | 0.30% | 0.010 | -7.58% | -0.250 | 0.24% | 0.30% | 20.30k | 66.88k | -- | -- | 38.35M |
521
|  | 1.670 | -0.60% | -0.010 | -- | 0.000 | 0.57% | 0.91% | 120.71k | 200.97k | -- | 0.19 | 37.91M |
522
|  | 4.460 | 1.13% | 0.050 | -- | 0.000 | 0.19% | 0.91% | 15.06k | 66.69k | 56.91 | 0.65 | 37.56M |
523
|  | 1.210 | 0.83% | 0.010 | 2.50% | 0.030 | 0.32% | 0.83% | 71.73k | 86.47k | -- | 0.39 | 37.35M |
524
|  | 5.73 | 3.66% | 0.20 | -- | 0.00 | 3.28% | 1.24% | 54.41k | 306.31k | -- | 3.75 | 35.57M |
525
|  | 1.410 | -0.70% | -0.010 | -- | 0.000 | 0.08% | 0.71% | 16.16k | 23.99k | 197.41 | 2.01 | 35.55M |
526
|  | 1.630 | -3.55% | -0.060 | 2.28% | 0.038 | 1.50% | 0.62% | 171.76k | 282.80k | -- | 4.99 | 34.98M |
527
|  | 0.9200 | 0.02% | 0.0002 | -3.26% | -0.0300 | 0.43% | -6.73% | 30.68k | 28.26k | -- | -- | 33.30M |
528
|  | 0.7241 | -0.81% | -0.0059 | -4.10% | -0.0299 | 0.55% | 1.40% | 179.91k | 127.94k | -- | 8.86 | 33.08M |
529
|  | 8.45 | -2.14% | -0.18 | -1.85% | -0.16 | 1.38% | -0.18% | 27.16k | 229.86k | -- | -- | 32.79M |
530
|  | 0.9900 | -3.88% | -0.0400 | -10.68% | -0.1100 | 0.03% | -1.00% | 11.11k | 11.19k | -- | 3.30 | 31.16M |
531
|  | 0.7122 | 0.01% | 0.0001 | 1.10% | 0.0078 | 5.91% | -0.41% | 2.37M | 1.67M | -- | 0.62 | 29.19M |
532
|  | 9.31 | 1.42% | 0.13 | -1.31% | -0.12 | 0.16% | 1.31% | 1.65k | 15.59k | -- | 0.40 | 29.05M |
533
|  | 1.090 | 0.93% | 0.010 | 8.19% | 0.088 | 0.43% | -0.91% | 60.70k | 66.39k | -- | 1.26 | 28.30M |
534
|  | 1.450 | -3.33% | -0.050 | -3.33% | -0.050 | 0.10% | -2.69% | 2.60k | 3.84k | -- | -- | 28.00M |
535
|  | 4.250 | 3.66% | 0.150 | -5.37% | -0.220 | 0.85% | -3.85% | 27.11k | 113.61k | 26.23 | 3.12 | 27.48M |
536
|  | 0.5882 | -0.02% | -0.0001 | -1.41% | -0.0083 | 0.13% | 1.38% | 44.75k | 26.20k | -- | 0.11 | 27.14M |
537
|  | 0.8216 | -2.13% | -0.0179 | 0.06% | 0.0005 | 1.87% | 1.37% | 566.35k | 463.28k | -- | 1.65 | 27.06M |
538
|  | 0.8480 | 1.80% | 0.0150 | -3.93% | -0.0327 | 0.71% | -0.99% | 90.72k | 76.40k | -- | 1.26 | 26.65M |
539
|  | 1.010 | -2.88% | -0.030 | -0.91% | -0.009 | 1.42% | 1.00% | 245.75k | 255.89k | -- | 1.20 | 26.55M |
540
|  | 2.470 | 2.07% | 0.050 | 4.55% | 0.110 | 0.09% | 0.82% | 6.98k | 17.17k | 16.32 | 0.81 | 26.33M |
541
|  | 3.190 | 0.76% | 0.024 | -0.19% | -0.006 | 0.73% | 0.63% | 20.11k | 64.50k | -- | 0.50 | 25.61M |
542
|  | 8.28 | 2.73% | 0.22 | -6.70% | -0.54 | 2.05% | -0.12% | 42.22k | 350.38k | -- | 0.58 | 24.84M |
543
|  | 3.810 | 5.25% | 0.190 | -6.08% | -0.220 | 1.80% | -2.31% | 35.31k | 136.29k | -- | 6.79 | 24.16M |
544
|  | 1.282 | -1.38% | -0.018 | -10.00% | -0.130 | 0.03% | 5.09% | 4.77k | 5.82k | -- | 0.47 | 23.81M |
545
|  | 11.15 | 2.11% | 0.23 | -10.16% | -1.11 | -- | 3.91% | 23.43k | 256.06k | 40.24 | 0.33 | 23.60M |
546
|  | 2.350 | -6.75% | -0.170 | -- | 0.000 | -- | 1.29% | 28.36k | 69.29k | 6.92 | 8.52 | 23.21M |
547
|  | 4.300 | 1.18% | 0.050 | -5.65% | -0.240 | 1.57% | 1.06% | 17.33k | 71.03k | -- | 3.47 | 22.96M |
548
|  | 0.7808 | -2.40% | -0.0192 | 2.50% | 0.0200 | -- | -2.40% | 1.92k | 1.48k | 2.95 | 3.65 | 22.01M |
549
|  | 1.192 | 0.18% | 0.002 | -- | 0.000 | 0.06% | 3.67% | 9.99k | 12.08k | -- | -- | 21.92M |
550
|  | 0.8226 | -0.29% | -0.0024 | 5.45% | 0.0450 | 0.41% | -0.29% | 94.32k | 76.92k | -- | 5.25 | 21.79M |