Pharmaceuticals(INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
301
QLI 4.972 -1.73% -0.088 -2.17% -0.110 0.02% -1.73% 1.70k 8.46k -- 0.83 35.55M
302
IGC 0.4700 3.30% 0.0150 3.30% 0.0150 0.21% 0.54% 161.13k 76.30k -- 4.86 35.55M
303
CYTH 1.232 -2.21% -0.028 -- 0.000 0.01% 0.04% 2.87k 3.53k -- 57.80 35.26M
304
RVPH 1.165 -2.51% -0.030 -- 0.000 0.06% 0.43% 18.17k 21.22k -- -- 34.74M
305
LPCN 6.33 -0.86% -0.06 2.04% 0.13 0.15% -0.08% 7.96k 49.51k 2.41 1.41 33.83M
306
KALA 7.52 -1.13% -0.09 -2.63% -0.20 0.04% -1.13% 1.70k 12.72k -- 5.04 33.55M
307
CLNN 5.04 5.22% 0.25 1.67% 0.080 0.10% 1.82% 6.23k 30.87k -- 7.56 32.26M
308
VYNE 2.210 -1.78% -0.040 -- 0.000 0.02% -1.78% 2.34k 5.22k -- 0.39 32.11M
309
EQ 0.8912 -4.07% -0.0378 -0.02% -0.0002 0.01% -5.07% 3.87k 3.49k -- 1.49 31.42M
310
RNXT 1.295 1.97% 0.025 -- 0.000 0.02% -1.16% 5.79k 7.49k -- 17.55 31.02M
311
ENLV 1.440 2.13% 0.030 2.13% 0.030 0.02% 2.86% 3.22k 4.53k -- 1.12 30.06M
312
SRZN 9.30 -- 0.00 -- 0.00 0.00% -- 2.00 18.60 -- 0.99 29.75M
313
PTN 1.825 0.83% 0.015 -- 0.000 0.05% 2.15% 7.77k 13.96k -- 18.65 29.45M
314
ACST 3.020 -0.33% -0.010 2.97% 0.090 0.00% -0.33% 186.00 569.01 -- 0.46 28.39M
315
DARE 3.350 -3.74% -0.130 2.01% 0.070 0.13% -0.30% 10.71k 36.09k -- -- 28.14M
316
BOLT 0.7300 -1.35% -0.0100 4.04% 0.0299 0.00% -1.35% 239.00 177.57 -- 0.27 27.83M
317
BIVI 0.4499 0.42% 0.0019 2.12% 0.0095 0.06% -2.20% 35.85k 16.42k -- 1.45 27.52M
318
APLM 0.2505 9.87% 0.0225 14.04% 0.0320 9.14% 3.43% 10.03M 2.79M -- 0.67 27.49M
319
NNVC 2.250 -0.45% -0.010 3.98% 0.090 0.96% -0.00% 113.27k 258.26k -- 2.50 26.58M
320
NRXP 2.440 2.52% 0.060 -0.84% -0.020 0.04% -2.01% 3.82k 9.37k -- -- 26.11M
321
GDTC 2.140 -4.46% -0.100 -6.25% -0.140 0.38% 0.48% 43.77k 90.83k -- 2.90 24.70M
322
HCWB 0.6440 -1.53% -0.0100 -- 0.0000 -- -1.53% 8.00 5.18 -- 2.79 24.36M
323
COCP 2.350 3.98% 0.090 5.31% 0.120 0.18% -1.83% 18.41k 43.95k -- 1.06 23.91M
324
AIM 0.4175 -1.07% -0.0045 1.16% 0.0049 0.02% -1.07% 11.63k 4.88k -- 5.77 23.85M
325
PHGE 0.3400 -- 0.0000 0.03% 0.0001 0.00% -- 2.10k 697.95 -- -- 23.73M
326
IPA 0.8902 -2.18% -0.0198 -- 0.0000 0.03% 0.27% 8.39k 7.54k -- 0.63 23.43M
327
NERV 3.330 -0.60% -0.020 -- 0.000 0.00% -0.60% 84.00 279.78 -- -- 23.29M
328
SLGL 0.8210 -4.53% -0.0390 1.43% 0.0123 0.01% -4.54% 4.06k 3.38k -- 0.70 22.87M
329
SPRB 0.5520 -1.78% -0.0100 -0.91% -0.0051 0.11% -1.02% 47.16k 26.22k -- 0.34 22.72M
330
BFRG 2.790 4.10% 0.110 3.06% 0.082 0.52% -0.71% 41.11k 116.70k -- 3.22 21.90M
331
APRE 3.990 -- 0.000 -- 0.000 0.01% -- 360.00 1.44k -- 0.75 21.67M
332
TXMD 1.850 2.72% 0.049 -2.83% -0.051 0.01% 2.72% 818.00 1.46k -- 0.74 21.34M
333
VBIV 0.7311 0.15% 0.0011 -- 0.0000 0.00% 0.15% 1.21k 885.59 -- -- 20.97M
334
ITRM 1.250 -3.10% -0.040 2.33% 0.030 0.14% 0.81% 23.18k 29.70k -- -- 20.73M
335
CPIX 1.450 -1.36% -0.020 -- 0.000 0.00% -1.36% 9.00 13.05 -- 0.75 20.58M
336
APM 3.750 -2.34% -0.090 -- 0.000 0.00% -2.34% 175.00 656.46 -- 0.83 20.52M
337
SYBX 1.620 -1.76% -0.029 -- 0.000 0.00% -1.76% 24.00 37.29 -- 1.42 18.97M
338
CANF 3.760 3.30% 0.120 3.85% 0.140 0.11% 0.27% 5.65k 21.03k -- 3.01 18.76M
339
INDP 2.190 2.34% 0.050 2.80% 0.060 0.01% 2.34% 441.00 966.35 -- 2.00 18.70M
340
CARA 0.3375 -1.03% -0.0035 -0.26% -0.0009 0.12% 1.02% 66.19k 22.37k -- 0.62 18.45M
341
LYRA 0.2991 -2.25% -0.0069 -0.16% -0.0005 0.11% 0.50% 66.33k 20.01k -- 0.24 18.23M
342
PYPD 3.590 1.99% 0.070 -- 0.000 0.00% 1.99% 45.00 159.95 -- 2.41 17.22M
343
EVAX 3.120 7.96% 0.230 -- 0.000 0.13% 2.29% 7.13k 21.65k 3.53 6.48 16.88M
344
AYTU 2.800 -0.71% -0.020 -- 0.000 0.01% -0.71% 870.00 2.44k -- 0.54 16.72M
345
IMRN 2.730 3.80% 0.100 -- 0.000 0.00% 3.80% 168.00 458.94 -- 1.30 15.56M
346
GLTO 0.5696 0.46% 0.0026 5.29% 0.0300 0.00% 0.46% 352.00 201.98 -- 0.55 15.44M
347
TLPH 0.9001 -2.16% -0.0199 -- 0.0000 0.03% -2.16% 5.61k 5.06k -- 0.94 15.30M
348
KTRA 0.2683 -1.36% -0.0037 -0.37% -0.0010 0.41% 0.26% 225.32k 60.89k -- -- 14.84M
349
XTLB 2.520 -1.56% -0.040 -- 0.000 0.05% -1.56% 2.79k 7.00k 7.08 5.08 13.73M
350
SILO 3.671 63.16% 1.421 5.33% 0.120 783.90% 7.98% 29.17M 91.54M -- 2.58 13.66M