Pharmaceuticals(INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
201
OGI 1.570 2.95% 0.045 -0.33% -0.005 0.35% -0.32% 364.48k 571.48k -- 0.81 162.29M
202
OPT 1.930 -3.50% -0.070 -- 0.000 0.02% -1.03% 15.85k 30.90k -- -- 159.90M
203
SYRS 5.81 4.12% 0.23 0.93% 0.05 0.27% 0.52% 71.79k 409.06k -- 10.31 155.29M
204
OPTN 1.070 -1.83% -0.020 -- 0.000 0.69% -0.85% 1.00M 1.10M -- -- 154.98M
205
CMPX 1.110 0.91% 0.010 -- 0.000 0.12% -0.89% 159.88k 178.49k -- 0.97 152.72M
206
IVVD 1.270 2.42% 0.030 -3.23% -0.040 0.24% -0.78% 292.22k 372.36k -- 0.85 151.53M
207
TELO 5.04 -4.00% -0.21 -- 0.00 0.14% -2.14% 41.34k 215.31k -- 49.47 149.23M
208
INMB 7.53 1.62% 0.12 -- 0.00 0.73% -0.13% 143.95k 1.09M -- 5.28 148.96M
209
SCPH 4.080 1.24% 0.050 4.22% 0.170 0.33% 0.25% 118.07k 483.18k -- 5.99 147.10M
210
ZOM 0.1413 -3.22% -0.0047 -4.45% -0.0065 0.47% -3.09% 4.57M 647.98k -- 0.60 138.47M
211
XBIT 4.540 -12.02% -0.620 -- 0.00 0.46% -0.22% 141.08k 671.14k -- 0.66 138.28M
212
CRDL 2.000 8.11% 0.150 3.29% 0.061 1.38% 1.01% 950.40k 1.91M -- 9.31 138.00M
213
MDWD 14.52 7.88% 1.06 -- 0.00 0.96% -0.41% 89.56k 1.27M -- 5.81 134.80M
214
ABOS 2.240 -3.03% -0.070 -- 0.000 0.69% -0.22% 414.58k 941.60k -- 0.51 134.58M
215
ATOS 1.070 -5.31% -0.060 -0.89% -0.010 0.69% -0.47% 863.43k 946.83k -- 1.57 134.56M
216
RGLS 2.050 -18.33% -0.460 -18.73% -0.470 16.77% 0.24% 10.98M 26.45M -- 1.25 134.21M
217
SGMT 4.200 6.87% 0.270 1.53% 0.060 1.33% 0.36% 425.02k 1.77M -- 0.71 134.04M
218
ADAG 2.920 -5.19% -0.160 -13.64% -0.420 0.08% -1.35% 33.32k 98.12k -- 1.83 128.94M
219
VERU 0.8514 9.01% 0.0704 1.15% 0.0090 1.17% -1.00% 1.71M 1.42M -- 2.76 124.63M
220
AMLX 1.830 2.81% 0.050 2.25% 0.040 4.17% -0.27% 2.83M 5.23M -- 0.38 124.45M
221
LSB 0.6545 9.08% 0.0545 -- 0.0000 0.00% 2.27% 2.92k 1.86k 0.00 1.84 123.26M
222
ACET 1.500 9.49% 0.130 1.46% 0.020 3.97% 0.33% 3.26M 4.88M -- 0.48 123.26M
223
CTXR 0.6375 4.68% 0.0285 0.16% 0.0010 0.57% -2.09% 1.03M 668.09k -- 1.45 115.18M
224
MCRB 0.7589 -2.20% -0.0171 2.05% 0.0159 1.23% -1.26% 1.86M 1.46M -- -- 114.93M
225
CRVS 1.830 2.81% 0.050 1.13% 0.020 0.19% -0.81% 118.14k 220.29k -- 3.43 114.47M
226
ASRT 1.200 4.35% 0.050 0.87% 0.010 0.80% 0.42% 756.37k 905.92k -- 0.85 114.15M
227
HOWL 2.610 -9.38% -0.270 -- 0.000 0.89% -0.19% 386.71k 1.05M -- 0.96 113.42M
228
RAPT 3.240 3.18% 0.100 1.90% 0.060 0.79% 0.47% 277.40k 898.82k -- 0.86 113.09M
229
CTMX 1.330 3.10% 0.040 -- 0.000 1.61% 0.76% 1.26M 1.66M 1.88 -- 103.63M
230
CLRB 2.860 -- 0.000 -- 0.000 0.63% -0.52% 227.53k 657.75k -- 11.28 102.53M
231
ELDN 2.610 -4.40% -0.120 1.83% 0.050 0.28% -0.76% 107.44k 285.41k -- 1.34 100.50M
232
DERM 4.930 -4.83% -0.250 1.54% 0.08 0.71% -0.20% 142.87k 719.55k -- 7.62 98.66M
233
IFRX 1.670 8.44% 0.130 9.74% 0.150 0.39% 0.30% 227.16k 378.97k -- 0.96 98.34M
234
ASMB 15.70 0.38% 0.06 -- 0.00 0.23% 1.16% 14.19k 220.94k -- 2.96 96.52M
235
EPRX 2.640 1.15% 0.030 -- 0.000 0.02% -1.86% 7.40k 19.96k -- 4.81 94.04M
236
ACRS 1.290 12.17% 0.140 -0.03% -0.000 1.38% 2.38% 982.81k 1.19M -- 0.65 91.93M
237
ATHA 2.370 1.28% 0.030 -- 0.000 0.16% 1.07% 61.65k 147.30k -- 0.85 90.84M
238
ORMP 2.230 -3.04% -0.070 -- 0.000 0.15% -0.22% 59.01k 133.46k 14.75 0.54 90.60M
239
RLMD 3.000 -0.99% -0.030 -- 0.000 0.27% 0.17% 81.38k 246.26k -- 1.26 90.52M
240
AFMD 5.93 1.02% 0.06 -0.51% -0.03 1.00% 0.08% 151.98k 906.09k -- 2.06 90.30M
241
VTGN 3.230 -3.58% -0.120 -- 0.000 0.34% 0.62% 92.75k 307.77k -- 0.76 87.29M
242
ARYD 11.46 -- 0.00 -- 0.00 0.00% -0.26% 34.00 390.51 -- -- 86.37M
243
ETON 3.320 -0.60% -0.020 -- 0.000 0.09% -0.45% 23.14k 76.96k -- 5.50 85.29M
244
PRPH 4.350 -0.91% -0.040 -- 0.000 0.10% -0.46% 19.89k 86.73k -- 1.85 82.99M
245
GRTS 0.7532 4.76% 0.0342 2.13% 0.0153 0.62% 1.10% 677.32k 508.26k -- 5.86 81.77M
246
CLSD 1.080 -- 0.000 -- 0.000 0.44% -0.46% 327.03k 343.39k -- -- 80.71M
247
ANIX 2.500 -0.79% -0.020 1.19% 0.030 0.16% -0.79% 50.97k 128.64k -- 3.39 80.02M
248
VSTM 3.100 -1.90% -0.060 0.32% 0.010 1.40% -0.32% 353.87k 1.10M -- 3.13 78.51M
249
IOBT 1.190 -- 0.000 -- 0.000 0.22% 1.71% 146.71k 172.16k -- 0.68 78.40M
250
CKPT 2.080 15.56% 0.280 10.56% 0.190 1.95% 0.48% 718.26k 1.42M -- -- 76.65M