Pharmaceuticals(INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
ABBV 178.91 1.62% 2.86 0.14% 0.25 0.23% 0.02% 4.03M 717.42M 65.57 30.51 316.04B
2
GMAB 29.29 5.47% 1.52 3.35% 0.93 0.08% 0.14% 551.86k 16.12M 29.99 4.13 19.37B
3
ALNY 152.61 1.01% 1.52 -0.13% -0.19 0.43% -0.06% 538.89k 82.49M -- -- 19.22B
4
RPRX 29.93 -1.35% -0.41 0.40% 0.12 0.45% 0.13% 2.68M 80.19M 15.76 2.74 17.88B
5
BGNE 165.02 -0.38% -0.63 -1.00% -1.65 0.18% 0.09% 190.69k 31.54M -- 4.87 17.22B
6
BMRN 87.14 1.00% 0.86 0.13% 0.11 1.02% -0.19% 1.93M 168.37M 98.07 3.32 16.44B
7
TEVA 13.50 2.66% 0.35 0.84% 0.11 0.81% -0.04% 9.13M 122.55M -- 2.02 15.13B
8
VTRS 12.59 1.78% 0.22 -0.48% -0.06 1.00% 0.17% 11.84M 148.28M 273.34 0.73 14.95B
9
NBIX 131.30 0.69% 0.90 0.77% 1.00 1.33% -0.01% 1.32M 173.63M 52.32 5.85 13.07B
10
SRPT 128.67 0.60% 0.77 -0.41% -0.52 1.79% 0.04% 1.68M 214.77M -- 14.05 12.08B
11
KRTX 316.24 0.72% 2.27 -0.81% -2.53 0.64% 0.04% 242.65k 76.72M -- 9.62 12.06B
12
LEGN 65.53 0.57% 0.37 4.36% 2.84 0.20% 0.08% 372.10k 24.43M -- 8.92 11.95B
13
CTLT 57.19 -0.26% -0.15 0.35% 0.20 1.43% 0.04% 2.59M 148.41M -- 2.80 10.34B
14
VKTX 85.22 10.60% 8.17 5.15% 3.97 13.11% 0.03% 13.18M 1.11B -- 24.58 8.56B
15
ELAN 16.03 0.88% 0.14 1.89% 0.30 0.80% -0.13% 3.94M 63.05M -- 1.27 7.90B
16
APLS 63.89 3.10% 1.92 0.69% 0.43 2.32% 0.25% 2.80M 179.72M -- 39.60 7.70B
17
CYTK 73.98 2.41% 1.74 1.54% 1.11 1.60% 0.30% 1.65M 121.60M -- -- 7.62B
18
CERE 41.05 0.12% 0.05 0.22% 0.09 0.93% -0.05% 1.69M 69.49M -- 11.06 7.45B
19
JAZZ 118.85 -0.04% -0.05 0.62% 0.74 1.68% 0.12% 1.04M 125.03M 17.86 1.98 7.41B
20
ITCI 71.49 2.83% 1.97 0.53% 0.37 0.75% -0.14% 728.49k 52.13M -- 11.70 6.92B
21
IONS 45.46 0.55% 0.25 0.04% 0.02 1.03% -0.15% 1.50M 68.24M -- 17.14 6.63B
22
BPMC 95.12 1.71% 1.60 -- 0.00 1.29% 0.07% 791.17k 76.13M -- 44.59 5.82B
23
IMVT 35.30 -0.20% -0.07 0.51% 0.18 0.69% 0.09% 995.84k 35.71M -- 7.55 5.13B
24
ALKS 30.24 1.85% 0.55 0.27% 0.08 1.05% 0.12% 1.75M 52.93M 14.20 4.20 5.05B
25
ALVO 15.76 2.40% 0.37 0.19% 0.03 0.07% 0.06% 183.82k 2.88M -- -- 4.19B
26
INSM 28.06 1.23% 0.34 0.79% 0.22 1.37% -0.04% 2.04M 57.30M -- -- 4.17B
27
BHVN 49.54 2.91% 1.40 -0.15% -0.07 2.13% -0.02% 1.74M 86.70M -- 9.44 4.04B
28
AXSM 82.42 1.28% 1.04 -0.31% -0.25 2.18% 0.07% 1.03M 85.22M -- 20.45 3.90B
29
SWTX 51.01 3.55% 1.75 0.69% 0.34 1.71% 0.10% 1.26M 64.47M -- 6.01 3.76B
30
CBAY 32.23 0.12% 0.04 0.12% 0.04 3.05% 0.02% 3.50M 112.74M -- 12.65 3.70B
31
PRGO 26.33 0.27% 0.07 1.49% 0.39 4.28% -0.02% 5.80M 152.93M -- 0.75 3.57B
32
SMMT 4.650 2.42% 0.110 -2.86% -0.130 0.15% -0.11% 1.06M 4.89M -- 42.00 3.26B
33
ARVN 47.30 2.87% 1.32 -- 0.00 1.50% -0.04% 1.02M 49.43M -- 4.88 3.22B
34
CRNX 46.03 12.43% 5.09 -0.20% -0.08 1.61% 0.04% 1.12M 51.29M -- 5.94 3.20B
35
IBRX 4.710 -0.42% -0.020 1.69% 0.080 0.48% 0.32% 3.22M 15.47M -- -- 3.14B
36
CLDX 51.88 7.95% 3.82 -0.31% -0.15 5.67% -0.02% 3.17M 163.03M -- 6.76 2.90B
37
CGON 43.98 -1.63% -0.73 2.37% 1.06 0.72% 0.32% 459.05k 20.41M 0.00 -- 2.79B
38
TGTX 17.96 4.30% 0.74 1.74% 0.30 3.14% 0.14% 4.85M 86.85M 218.86 17.28 2.77B
39
NMRA 18.05 2.38% 0.42 -- 0.00 0.28% -0.28% 422.98k 7.56M -- 5.38 2.76B
40
RYTM 43.71 0.67% 0.29 -1.89% -0.82 0.72% 0.12% 435.04k 19.20M -- 15.49 2.63B
41
CORT 24.06 2.38% 0.56 4.26% 1.00 1.24% -0.10% 1.28M 30.81M 23.61 4.92 2.49B
42
GLPG 35.11 -- 0.00 -- 0.00 0.19% 0.09% 124.10k 4.35M 9.88 0.83 2.31B
43
AMPH 46.22 -0.75% -0.35 1.10% 0.51 2.35% 0.15% 1.13M 52.00M 16.16 3.48 2.22B
44
JANX 47.67 -1.47% -0.71 -6.04% -2.92 3.38% 0.17% 1.56M 73.18M -- 6.31 2.20B
45
ARDX 9.34 0.21% 0.02 0.64% 0.06 2.09% 0.05% 4.85M 45.99M -- 13.03 2.17B
46
NAMS 23.54 3.06% 0.70 -- 0.00 0.30% -0.68% 268.62k 6.40M -- 7.29 2.10B
47
MORF 39.53 6.98% 2.58 -- 0.00 0.90% -0.08% 452.72k 17.75M -- 2.84 1.98B
48
SDGR 26.81 5.30% 1.35 0.27% 0.07 3.03% 0.07% 2.19M 58.15M 47.61 3.53 1.94B
49
MRVI 7.59 -1.81% -0.14 2.59% 0.20 0.77% 0.07% 1.92M 14.82M -- 4.58 1.91B
50
PTGX 32.15 5.83% 1.77 0.16% 0.05 1.57% 0.16% 913.51k 29.45M -- 5.56 1.87B
cache time: 2024-03-02 00:53:08