Pharmaceuticals(INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
LLY 890.11 0.70% 6.23 0.63% 5.58 0.30% -0.20% 2.88M 2.57B 94.29 66.03 845.97B
2
NVO 142.28 0.23% 0.32 -0.07% -0.10 0.07% 0.02% 2.99M 424.62M 43.10 44.28 633.71B
3
JNJ 149.12 0.25% 0.37 0.20% 0.29 0.29% -0.10% 6.91M 1.03B 27.56 5.13 358.88B
4
MRK 132.96 1.71% 2.24 0.21% 0.28 0.34% -0.09% 8.55M 1.13B 17.68 8.34 336.76B
5
ABBV 172.74 1.38% 2.35 0.29% 0.49 0.35% -0.07% 6.22M 1.07B 55.70 38.10 305.04B
6
AZN 79.37 0.62% 0.49 0.42% 0.33 0.09% 0.03% 2.81M 222.84M 28.23 6.57 246.09B
7
NVS 106.95 1.64% 1.73 2.17% 2.28 0.08% -0.08% 1.55M 166.53M 20.30 5.50 218.22B
8
PFE 28.36 2.23% 0.62 0.58% 0.16 0.62% 0.09% 35.36M 995.95M 12.90 1.74 160.70B
9
SNY 48.97 3.73% 1.76 2.46% 1.16 0.22% -0.15% 5.56M 271.25M 25.33 1.51 123.87B
10
BMY 42.23 0.72% 0.30 0.17% 0.07 0.73% -0.06% 14.84M 625.73M -- 5.19 85.60B
11
GSK 40.55 0.17% 0.07 0.77% 0.31 0.17% -0.11% 3.50M 142.10M 15.89 4.81 84.04B
12
ZTS 171.84 0.44% 0.75 0.91% 1.56 0.41% -0.13% 1.89M 325.24M 32.73 15.50 78.41B
13
TAK 12.88 2.22% 0.28 1.19% 0.15 0.05% -0.04% 1.43M 18.42M 42.42 0.84 40.42B
14
ALNY 222.90 34.52% 57.20 32.49% 53.84 7.27% 0.07% 9.19M 2.05B -- -- 28.20B
15
TEVA 16.49 -2.77% -0.47 -0.71% -0.12 0.67% 0.03% 7.56M 125.49M -- 2.57 18.68B
16
GMAB 25.82 -0.81% -0.21 0.54% 0.14 0.11% 0.08% 751.68k 19.53M 22.27 3.63 17.08B
17
BGNE 159.15 1.95% 3.04 1.78% 2.78 0.13% 0.27% 139.94k 22.36M -- 4.95 16.64B
18
RPRX 27.11 0.74% 0.20 0.11% 0.03 0.49% -0.02% 2.95M 79.98M 847.45 2.49 16.20B
19
BMRN 85.14 1.62% 1.36 0.33% 0.28 1.87% 0.08% 3.56M 302.55M 45.58 3.19 16.17B
20
SRPT 163.85 1.95% 3.13 0.95% 1.52 4.81% 0.06% 4.54M 749.03M 107.20 16.11 15.49B
21
NBIX 133.62 -0.71% -0.95 -0.03% -0.04 0.77% 0.07% 770.69k 103.33M 77.46 5.64 13.45B
22
VTRS 10.47 -- 0.00 -- 0.00 0.98% -0.05% 11.72M 123.41M 27.36 0.62 12.47B
23
RDY 72.09 0.74% 0.53 0.42% 0.30 0.08% -0.13% 132.87k 9.59M 18.00 3.57 12.03B
24
INSM 68.43 0.65% 0.44 -1.46% -0.99 2.04% 0.01% 3.28M 225.76M -- -- 11.03B
25
CTLT 56.47 -0.05% -0.03 0.32% 0.18 1.12% -0.11% 2.02M 114.29M -- 2.83 10.22B
26
ELAN 18.15 0.55% 0.10 -- 0.00 1.15% 0.33% 5.70M 103.70M 70.07 1.48 8.97B
27
ITCI 75.57 -1.32% -1.01 -- 0.00 0.77% 0.01% 817.55k 62.16M -- 13.31 7.98B
28
LEGN 43.09 1.13% 0.48 2.09% 0.89 0.49% -0.01% 885.19k 38.25M -- 6.75 7.85B
29
CERE 41.42 -0.55% -0.23 0.17% 0.07 0.61% -0.05% 1.11M 46.12M -- 13.37 7.55B
30
JAZZ 109.83 1.72% 1.86 -0.05% -0.05 1.32% -0.02% 834.34k 91.72M -- 1.87 6.93B
31
BPMC 106.10 1.79% 1.87 0.36% 0.38 1.19% 0.08% 747.99k 78.66M 18.63 21.38 6.64B
32
IONS 44.68 6.81% 2.85 4.61% 1.93 3.23% -0.09% 4.72M 205.74M -- 21.99 6.52B
33
CYTK 53.90 0.71% 0.38 -0.30% -0.16 0.94% 0.04% 1.09M 58.61M -- -- 6.26B
34
VKTX 52.12 -1.18% -0.62 -0.61% -0.32 2.75% 0.04% 3.04M 159.98M -- 6.15 5.75B
35
SMMT 8.00 0.88% 0.07 0.76% 0.06 0.40% -0.06% 2.82M 22.79M -- 127.03 5.62B
36
OGN 21.12 1.34% 0.28 -- 0.00 0.55% -0.05% 1.43M 30.20M 6.76 113.16 5.43B
37
IBRX 7.34 1.10% 0.08 5.79% 0.42 0.71% 0.07% 4.93M 36.46M -- -- 5.08B
38
APLS 38.42 0.92% 0.35 1.47% 0.56 1.13% 0.05% 1.37M 52.42M -- 17.49 4.66B
39
ALKS 24.63 -1.28% -0.32 -0.04% -0.01 0.95% -0.02% 1.61M 39.91M 28.29 3.32 4.17B
40
IMVT 27.37 0.18% 0.05 0.22% 0.06 0.68% -0.15% 988.15k 27.44M -- 6.47 4.00B
41
AXSM 78.50 2.76% 2.11 0.47% 0.36 2.29% -0.01% 1.09M 84.93M -- 25.89 3.73B
42
ALVO 13.32 -1.19% -0.16 -- 0.00 0.08% -0.15% 211.66k 2.81M -- -- 3.72B
43
CRNX 45.66 0.18% 0.08 -0.26% -0.12 1.04% -0.04% 816.33k 37.22M -- 4.12 3.60B
44
PRGO 26.12 1.32% 0.34 -- 0.00 0.79% 0.02% 1.07M 28.00M 445.09 0.76 3.56B
45
CORT 30.59 1.83% 0.55 0.33% 0.10 0.74% 0.12% 774.44k 23.81M 28.94 5.81 3.18B
46
HCM 18.01 0.45% 0.08 -- 0.00 0.02% 0.06% 38.29k 693.75k 31.14 4.30 3.14B
47
BHVN 34.74 3.52% 1.18 0.57% 0.19 1.86% 0.64% 1.64M 56.69M -- 10.18 3.07B
48
TGTX 18.41 4.31% 0.76 -0.40% -0.07 1.82% 0.03% 2.81M 51.25M -- 17.77 2.85B
49
MOR 18.18 -0.11% -0.02 -- 0.00 0.03% 0.11% 47.00k 853.76k -- -- 2.73B
50
SWTX 36.06 -0.17% -0.06 -0.94% -0.34 1.90% 0.15% 1.41M 50.81M -- 4.71 2.67B