Pharmaceuticals(INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
151
EPIX 7.88 -4.37% -0.36 -2.55% -0.21 0.32% 0.13% 142.35k 1.12M -- 2.47 348.01M
152
NATR 17.86 0.62% 0.11 -0.51% -0.09 0.15% -0.17% 28.67k 509.36k 41.79 2.32 340.68M
153
ADAP 1.480 7.25% 0.100 4.35% 0.060 0.36% 0.68% 808.04k 1.17M -- 3.81 336.14M
154
TCRX 6.76 -0.88% -0.06 -0.29% -0.02 0.21% 0.45% 100.58k 671.24k -- 1.91 323.29M
155
VSTM 12.70 5.48% 0.66 -- 0.00 0.73% 0.47% 184.58k 2.36M -- 3.86 320.90M
156
ATAI 1.830 -- 0.000 -0.55% -0.010 0.38% 0.55% 635.05k 1.18M -- 1.14 303.80M
157
RAPT 8.72 -5.63% -0.52 0.43% 0.04 4.04% 0.29% 1.39M 12.31M -- 1.74 299.93M
158
CHRS 2.580 4.45% 0.110 1.62% 0.040 1.71% 0.23% 1.91M 4.84M -- -- 287.32M
159
LYRA 5.30 6.85% 0.34 1.01% 0.05 3.25% -0.05% 1.71M 8.98M -- 3.31 278.58M
160
SCLX 1.750 0.57% 0.010 -0.86% -0.015 0.28% 0.57% 442.85k 763.61k -- -- 276.33M
161
STRO 4.520 0.44% 0.020 -- 0.000 0.46% -0.06% 279.62k 1.26M -- 2.45 275.51M
162
ZVRA 6.63 -2.50% -0.17 2.94% 0.20 0.42% 0.30% 174.91k 1.17M -- 4.08 275.05M
163
TELO 9.14 2.58% 0.23 3.93% 0.35 0.18% 0.22% 53.43k 483.56k 0.00 124.25 270.63M
164
XOMA 23.32 -0.09% -0.02 1.11% 0.26 0.05% -1.10% 5.64k 131.18k -- 2.53 267.90M
165
HOWL 7.39 11.46% 0.76 -- 0.00 0.58% 0.41% 209.98k 1.51M -- 2.38 267.46M
166
OVID 3.700 0.54% 0.020 -- 0.000 0.21% -0.40% 145.50k 539.10k -- 2.58 261.52M
167
OMER 4.120 -0.84% -0.035 -- 0.000 0.67% -0.24% 423.82k 1.76M -- -- 259.01M
168
VNDA 4.450 2.77% 0.120 -- 0.000 0.75% 0.11% 434.18k 1.91M 102.05 0.47 256.04M
169
INMB 12.92 2.01% 0.26 -- 0.00 0.23% 0.94% 40.82k 519.13k -- 5.30 232.84M
170
RIGL 1.320 1.54% 0.020 -- 0.000 0.58% -0.38% 1.01M 1.30M -- -- 230.17M
171
CMPX 1.790 5.29% 0.090 8.26% 0.141 0.08% -0.28% 95.70k 169.28k -- 1.43 228.20M
172
CRBP 25.75 1.18% 0.30 2.16% 0.55 2.38% -1.04% 208.28k 5.36M -- 724.33 225.28M
173
SPRB 5.49 2.43% 0.13 -- 0.00 0.61% 0.37% 250.17k 1.37M -- 2.64 225.09M
174
VRCA 5.18 1.37% 0.07 1.76% 0.09 0.16% -0.39% 67.59k 352.34k -- 5.15 217.89M
175
PYXS 4.860 2.53% 0.120 0.06% 0.003 1.08% 0.41% 477.24k 2.29M -- 1.56 215.41M
176
GRTS 2.220 7.25% 0.150 -- 0.000 0.90% -0.23% 856.29k 1.87M -- 2.86 211.66M
177
CDXS 3.030 5.57% 0.160 1.73% 0.050 0.64% -0.33% 444.69k 1.34M -- 2.31 211.59M
178
SGMT 6.62 -1.63% -0.11 4.01% 0.27 1.98% 0.15% 631.73k 4.28M -- 2.16 211.15M
179
MACK 14.73 0.07% 0.01 -0.82% -0.12 0.46% 0.03% 66.31k 977.31k -- 11.22 210.95M
180
ABOS 3.560 6.59% 0.220 -- 0.000 0.66% 0.56% 383.44k 1.33M -- 0.74 206.16M
181
ALDX 3.490 -1.41% -0.050 -- 0.000 0.46% 0.14% 269.49k 939.49k -- 1.67 205.29M
182
OCGN 0.7945 -20.31% -0.2025 -2.73% -0.0272 6.56% 0.24% 16.82M 14.26M -- 3.49 203.79M
183
SCPH 5.66 0.35% 0.02 -- 0.00 0.31% -0.09% 111.84k 630.13k -- 4.13 202.97M
184
MNMD 4.910 2.94% 0.140 1.47% 0.070 1.32% 0.20% 529.24k 2.56M -- 2.05 196.87M
185
XBIT 6.45 5.39% 0.33 3.76% 0.23 0.17% 0.78% 52.63k 333.41k -- 0.88 196.32M
186
ATNM 6.86 1.78% 0.12 5.49% 0.37 0.78% 0.44% 215.52k 1.47M -- 4.37 190.46M
187
ACET 2.470 1.23% 0.030 2.05% 0.050 2.37% 0.20% 1.82M 4.46M -- 0.97 189.51M
188
SYRS 7.26 2.40% 0.17 -3.78% -0.27 0.92% 0.14% 240.13k 1.77M -- 5.20 188.81M
189
GNFT 3.660 -2.14% -0.080 -- 0.000 0.01% 0.27% 4.46k 16.30k -- 2.24 182.40M
190
CRMD 3.280 1.23% 0.040 -0.31% -0.010 0.40% 0.15% 220.59k 718.06k -- 2.16 179.78M
191
ALIM 3.370 1.81% 0.060 -- 0.000 0.17% -0.15% 90.45k 304.10k -- 3.62 176.64M
192
OPTN 1.560 6.12% 0.090 -1.36% -0.020 0.81% -0.64% 914.20k 1.46M -- -- 175.21M
193
AQST 2.570 -2.28% -0.060 1.14% 0.030 6.88% -0.77% 4.59M 12.02M 534.00 -- 171.59M
194
RLMD 5.68 2.53% 0.14 -- 0.00 0.42% -0.44% 124.99k 706.53k -- 1.70 170.96M
195
GLSI 12.93 -3.51% -0.47 2.16% 0.29 0.50% -0.30% 64.84k 843.01k -- 18.77 166.13M
196
RANI 3.310 1.53% 0.050 -- 0.000 0.06% -0.60% 29.25k 97.74k -- 9.43 165.49M
197
TRVI 2.490 -4.23% -0.110 -- 0.000 0.50% -0.40% 318.95k 802.93k -- 1.77 159.01M
198
CYBN 0.3750 -5.78% -0.0230 -0.08% -0.0003 0.75% 0.24% 3.06M 1.14M -- 1.66 152.22M
199
ATHA 3.930 -- 0.000 -0.76% -0.030 0.78% 0.13% 297.64k 1.18M -- 1.16 150.62M
200
ADAG 3.270 -5.76% -0.200 -- 0.000 0.10% -1.51% 42.34k 138.85k -- 1.73 143.34M
cache time: 2024-02-25 06:14:14