Metals & Mining(INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
BHP 56.85 -0.86% -0.49 -1.76% -1.01 0.07% -0.03% 1.85M 105.28M 77.76 3.48 144.17B
2
RIO 66.51 -0.61% -0.41 -1.40% -0.94 0.13% -0.02% 1.63M 108.31M 8.28 1.53 83.31B
3
SCCO 106.21 0.13% 0.14 -1.19% -1.26 0.10% 0.11% 796.20k 84.37M 28.18 11.00 82.97B
4
FCX 47.95 -0.08% -0.04 -0.38% -0.18 0.45% 0.01% 6.49M 310.65M 36.41 4.06 68.88B
5
VALE 11.26 -0.57% -0.07 -0.62% -0.07 0.32% -0.04% 13.74M 154.82M 7.17 1.29 48.18B
6
NEM 40.82 0.64% 0.26 0.62% 0.25 0.48% 0.14% 5.51M 224.43M 69.22 1.63 47.07B
7
NUE 154.69 0.37% 0.57 -2.87% -4.43 0.66% 0.01% 1.57M 242.01M 10.98 1.79 37.09B
8
AEM 64.25 0.34% 0.22 0.87% 0.56 0.31% -0.03% 1.57M 100.59M 23.14 1.64 32.14B
9
GOLD 15.96 -0.72% -0.12 0.44% 0.07 0.91% -0.03% 16.05M 256.75M 23.74 1.19 28.01B
10
TECK 47.76 0.61% 0.29 -0.70% -0.33 0.32% -0.04% 1.68M 80.36M 24.46 1.28 24.78B
11
WPM 52.94 0.11% 0.06 1.38% 0.73 0.13% 0.02% 592.77k 31.28M 36.57 3.39 24.00B
12
FNV 116.18 -0.48% -0.56 0.81% 0.94 0.48% 0.13% 925.84k 107.17M 38.66 3.84 22.35B
13
PKX 68.01 0.55% 0.37 0.44% 0.30 0.03% -0.06% 88.81k 6.03M 12.86 0.51 20.64B
14
MT 23.23 -3.17% -0.76 -2.42% -0.58 0.33% -0.11% 2.70M 63.00M 5.07 0.36 19.03B
15
STLD 120.69 -0.60% -0.73 -2.08% -2.53 0.55% -0.03% 871.31k 105.08M 8.12 2.09 18.96B
16
TS 30.50 -2.56% -0.80 -2.11% -0.66 0.29% -0.08% 1.65M 50.54M 5.88 1.00 17.33B
17
RS 277.09 -0.85% -2.38 -- 0.00 0.74% -0.07% 423.96k 117.53M 13.13 2.01 15.91B
18
GFI 13.54 0.30% 0.04 1.48% 0.20 0.59% 0.04% 5.31M 71.70M 17.20 2.70 12.10B
19
AU 23.03 1.86% 0.42 2.96% 0.67 0.33% 0.04% 1.38M 31.89M -- 2.61 9.68B
20
KGC 7.41 0.41% 0.03 1.35% 0.10 0.96% -0.07% 11.79M 87.05M 21.28 1.48 9.11B
21
X 36.35 -1.10% -0.41 0.11% 0.04 1.01% 0.01% 2.28M 82.97M 11.95 0.73 8.17B
22
RGLD 121.63 0.69% 0.83 0.19% 0.23 0.46% 0.07% 302.17k 36.67M 42.38 2.75 8.00B
23
TX 37.88 -0.16% -0.06 -- 0.00 0.11% -0.05% 215.59k 8.16M 5.14 0.57 7.44B
24
PAAS 19.79 0.10% 0.02 0.91% 0.18 0.84% -0.13% 3.05M 60.07M -- 1.54 7.18B
25
CLF 14.91 0.34% 0.05 -1.88% -0.28 1.86% -0.03% 8.84M 130.74M -- 0.98 7.09B
26
AA 37.86 -1.76% -0.68 -1.76% -0.68 1.43% -0.22% 2.56M 96.72M -- 1.70 6.80B
27
ATI 53.35 -6.58% -3.76 -- 0.00 3.51% -0.04% 4.37M 231.09M 25.11 5.25 6.64B
28
AGI 15.31 0.39% 0.06 0.66% 0.10 0.49% 0.13% 1.94M 29.56M 36.18 2.06 6.09B
29
CMC 50.38 -1.54% -0.79 -1.31% -0.67 0.64% -0.02% 738.74k 37.13M 11.12 1.38 5.83B
30
HMY 8.42 1.69% 0.14 2.90% 0.24 0.55% -0.12% 3.38M 28.50M 8.05 2.39 5.22B
31
CRS 97.09 -7.25% -7.59 -0.86% -0.90 1.63% 0.01% 808.39k 79.41M 38.88 3.21 4.82B
32
SIM 30.00 -- 0.00 -- 0.00 -- -- 60.00 201.00 13.12 1.49 4.62B
33
BVN 16.81 0.48% 0.08 -- 0.00 0.11% -0.06% 268.72k 4.50M 214.81 1.42 4.26B
34
NXE 7.04 -0.28% -0.02 0.14% 0.01 0.60% -0.14% 3.25M 22.94M -- 5.54 3.80B
35
HBM 8.68 -1.53% -0.14 -0.91% -0.08 0.45% 0.12% 1.77M 15.43M 38.17 1.62 3.41B
36
BTG 2.600 0.78% 0.020 1.16% 0.030 0.65% -0.19% 8.47M 21.94M 21.37 0.89 3.40B
37
SBSW 4.560 4.35% 0.190 0.46% 0.020 0.87% -0.22% 6.19M 27.71M -- 1.21 3.23B
38
HL 5.20 0.97% 0.05 1.94% 0.10 0.91% -0.19% 5.64M 29.24M -- 1.64 3.21B
39
OR 16.37 -0.43% -0.07 0.49% 0.08 0.42% -0.03% 782.59k 12.80M 68.37 2.46 3.04B
40
TFPM 15.10 0.67% 0.10 -- 0.00 0.09% -0.03% 183.62k 2.76M 43.61 1.67 3.04B
41
EGO 14.74 0.37% 0.06 1.23% 0.18 0.37% -0.03% 757.94k 11.22M 22.37 0.84 3.01B
42
SID 2.250 0.45% 0.010 -1.34% -0.030 0.12% 0.22% 1.54M 3.45M -- 0.76 2.98B
43
CSTM 19.82 -2.12% -0.43 -- 0.00 0.74% 0.05% 1.08M 21.48M 41.85 3.01 2.89B
44
WOR 50.92 -3.45% -1.82 -- 0.00 0.29% -0.08% 144.88k 7.43M 13.45 2.80 2.55B
45
CDE 5.71 6.44% 0.34 2.61% 0.14 1.70% -0.17% 6.80M 37.88M -- 2.24 2.28B
46
MP 13.64 -3.06% -0.43 -0.85% -0.12 1.99% 0.04% 3.29M 45.26M 34.19 1.98 2.25B
47
MTRN 108.29 -0.75% -0.82 -- 0.00 0.29% -0.02% 77.61k 8.34M 41.86 3.30 2.24B
48
ERO 20.31 -1.55% -0.32 -0.82% -0.17 0.19% 0.15% 191.34k 3.89M -- 2.70 2.09B
49
IAG 3.620 1.97% 0.070 1.55% 0.055 1.49% -0.28% 8.49M 30.35M 9.40 0.91 2.06B
50
EQX 5.16 0.98% 0.05 0.98% 0.05 0.45% -0.10% 1.75M 8.99M -- 0.83 1.99B