Equity Real Estate Investment Trusts (REITs)(INDUSTRY GROUP)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
101
JBGS 14.80 -0.80% -0.12 -- 0.00 0.81% -0.10% 748.94k 11.12M -- 0.63 1.36B
102
NTST 17.85 -0.06% -0.01 -- 0.00 0.45% 0.06% 331.84k 5.93M 313.30 1.04 1.31B
103
DEA 12.17 -- 0.00 -0.41% -0.05 0.88% 0.17% 908.32k 11.06M 67.74 0.95 1.25B
104
ALEX 17.00 -0.76% -0.13 -- 0.00 0.30% -0.06% 218.73k 3.72M 15.44 1.23 1.23B
105
AIV 8.27 -1.08% -0.09 -- 0.00 0.38% -0.12% 546.94k 4.54M -- 3.57 1.20B
106
UMH 15.99 0.19% 0.03 0.88% 0.14 0.56% -0.03% 392.87k 6.30M -- 2.68 1.13B
107
ALX 219.67 0.70% 1.53 -- 0.00 0.15% 0.14% 7.91k 1.74M 17.41 4.88 1.12B
108
PGRE 4.830 0.63% 0.030 -- 0.000 0.39% 0.10% 853.15k 4.10M 26.60 0.33 1.05B
109
CSR 69.62 -0.04% -0.03 -- 0.00 0.70% -0.04% 103.83k 7.24M -- 1.75 1.04B
110
BRDG 7.98 3.10% 0.24 -- 0.00 0.12% -0.13% 144.97k 1.15M 24.58 10.89 965.46M
111
PLYM 21.26 -0.70% -0.15 -- 0.00 0.48% 0.09% 218.99k 4.66M 39.39 2.00 964.82M
112
SVC 5.73 -3.37% -0.20 -0.34% -0.02 0.58% -0.17% 966.32k 5.59M -- 0.85 949.80M
113
NXRT 36.51 0.41% 0.15 -- 0.00 0.43% -0.03% 111.14k 4.05M 8.91 1.83 937.37M
114
ARR 19.20 -0.05% -0.01 0.16% 0.03 1.09% -0.08% 529.74k 10.17M 20.31 0.75 936.03M
115
BFS 38.10 0.50% 0.19 -- 0.00 0.22% 0.03% 52.42k 1.99M 21.09 5.64 913.70M
116
PDM 7.20 -0.28% -0.02 1.25% 0.09 0.27% -0.07% 340.20k 2.45M -- 0.53 892.02M
117
UNIT 3.650 0.55% 0.020 0.79% 0.029 1.23% 0.41% 2.96M 10.86M 5.36 -- 876.94M
118
BDN 4.810 -1.64% -0.080 -- 0.000 0.48% 0.21% 820.69k 3.96M -- 0.64 828.62M
119
BRSP 6.32 0.48% 0.03 -- 0.00 0.38% -0.08% 496.42k 3.14M -- 0.69 825.62M
120
IRS 11.19 -0.44% -0.05 -- 0.00 0.14% -0.18% 104.06k 1.18M 2.32 0.83 812.96M
121
DX 12.61 0.32% 0.04 0.64% 0.08 1.20% 0.04% 770.47k 9.70M 5.30 0.95 809.07M
122
AHH 11.68 0.69% 0.08 -- 0.00 0.50% 0.04% 332.48k 3.88M 17.51 1.96 783.42M
123
RMR 24.06 -1.15% -0.28 -- 0.00 0.15% 0.13% 48.72k 1.17M 29.68 3.16 763.44M
124
HPP 5.36 -4.63% -0.26 -- 0.00 1.66% 0.19% 2.34M 12.61M -- 0.27 756.54M
125
CBL 22.20 0.73% 0.16 -- 0.00 0.21% 0.04% 67.59k 1.50M -- 2.18 707.57M
126
CHCT 24.19 0.58% 0.14 1.53% 0.37 0.61% -0.10% 167.72k 4.05M 45.71 1.31 670.09M
127
INN 6.01 -0.99% -0.06 -2.47% -0.15 0.40% -0.08% 438.07k 2.64M -- 0.72 650.24M
128
WSR 12.41 -0.40% -0.05 -0.16% -0.02 0.47% -0.08% 232.82k 2.89M 16.60 1.47 620.00M
129
GOOD 14.73 -1.27% -0.19 -0.20% -0.03 0.45% 0.03% 179.63k 2.65M 485.20 4.01 590.00M
130
GMRE 8.90 0.11% 0.01 0.90% 0.08 0.41% -0.06% 267.80k 2.38M 183.79 1.17 583.73M
131
FRPH 30.08 0.20% 0.06 -- 0.00 0.11% 0.47% 20.95k 630.67k 109.94 1.37 572.12M
132
DHC 2.370 -0.84% -0.020 2.58% 0.062 0.22% -0.21% 532.29k 1.27M -- 0.25 569.73M
133
OLP 24.20 1.09% 0.26 -- 0.00 0.18% 0.08% 38.31k 924.96k 25.02 1.69 515.95M
134
UHT 37.32 -0.85% -0.32 -- 0.00 0.39% 0.13% 54.26k 2.03M 24.34 2.63 515.95M
135
TRC 17.98 0.78% 0.14 -- 0.00 0.52% -0.06% 139.65k 2.52M -- 1.03 481.82M
136
LAND 13.43 -0.15% -0.02 -- 0.00 0.33% 0.07% 118.89k 1.60M 16.15 0.67 481.31M
137
CLDT 9.02 -0.44% -0.04 -- 0.00 0.39% -0.11% 192.98k 1.74M -- 0.58 441.15M
138
ILPT 4.075 -1.81% -0.075 -0.24% -0.010 0.55% 0.12% 359.28k 1.46M -- 0.42 268.26M
139
NEN 71.50 -- 0.00 -- 0.00 0.03% -- 1.03k 74.01k 17.99 -- 249.21M
140
TCI 28.30 -0.53% -0.15 -- 0.00 0.04% 0.18% 3.08k 86.74k 23.98 0.29 244.49M
141
PINE 15.84 -0.13% -0.02 -- 0.00 0.16% 0.38% 21.88k 346.17k -- 0.87 215.79M
142
MITT 6.97 -0.14% -0.01 -2.94% -0.20 0.38% 0.22% 112.02k 778.08k 3.15 0.64 205.43M
143
ONL 3.660 -1.61% -0.060 -- 0.000 0.94% -0.27% 526.12k 1.92M -- 0.24 204.48M
144
CIO 5.08 1.20% 0.06 -- 0.00 0.29% 0.20% 115.30k 584.19k -- 0.31 203.98M
145
STRS 24.75 0.20% 0.05 -- 0.00 0.05% 1.89% 3.86k 95.15k 10.98 1.01 199.90M
146
FSP 1.920 0.52% 0.010 -- 0.000 1.08% -2.04% 1.12M 2.14M -- 0.28 198.59M
147
BHR 2.890 1.05% 0.030 -- 0.000 0.47% -0.17% 313.68k 902.12k 13.63 0.63 192.12M
148
MDV 16.01 -0.50% -0.08 -- 0.00 0.21% -0.13% 20.27k 324.76k 13.50 0.81 151.34M
149
BEEP 3.500 -2.78% -0.100 -- 0.000 0.05% -0.43% 16.94k 59.54k -- 1.00 108.15M
150
OPI 2.195 -4.57% -0.105 2.17% 0.050 1.51% 0.23% 735.98k 1.62M -- 0.09 107.01M