Aime
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101
| JBGS | 14.80 | -0.80% | -0.12 | -- | 0.00 | 0.81% | -0.10% | 748.94k | 11.12M | -- | 0.63 | 1.36B |
102
| NTST | 17.85 | -0.06% | -0.01 | -- | 0.00 | 0.45% | 0.06% | 331.84k | 5.93M | 313.30 | 1.04 | 1.31B |
103
| DEA | 12.17 | -- | 0.00 | -0.41% | -0.05 | 0.88% | 0.17% | 908.32k | 11.06M | 67.74 | 0.95 | 1.25B |
104
| ALEX | 17.00 | -0.76% | -0.13 | -- | 0.00 | 0.30% | -0.06% | 218.73k | 3.72M | 15.44 | 1.23 | 1.23B |
105
| AIV | 8.27 | -1.08% | -0.09 | -- | 0.00 | 0.38% | -0.12% | 546.94k | 4.54M | -- | 3.57 | 1.20B |
106
| UMH | 15.99 | 0.19% | 0.03 | 0.88% | 0.14 | 0.56% | -0.03% | 392.87k | 6.30M | -- | 2.68 | 1.13B |
107
| ALX | 219.67 | 0.70% | 1.53 | -- | 0.00 | 0.15% | 0.14% | 7.91k | 1.74M | 17.41 | 4.88 | 1.12B |
108
| PGRE | 4.830 | 0.63% | 0.030 | -- | 0.000 | 0.39% | 0.10% | 853.15k | 4.10M | 26.60 | 0.33 | 1.05B |
109
| CSR | 69.62 | -0.04% | -0.03 | -- | 0.00 | 0.70% | -0.04% | 103.83k | 7.24M | -- | 1.75 | 1.04B |
110
| BRDG | 7.98 | 3.10% | 0.24 | -- | 0.00 | 0.12% | -0.13% | 144.97k | 1.15M | 24.58 | 10.89 | 965.46M |
111
| PLYM | 21.26 | -0.70% | -0.15 | -- | 0.00 | 0.48% | 0.09% | 218.99k | 4.66M | 39.39 | 2.00 | 964.82M |
112
| SVC | 5.73 | -3.37% | -0.20 | -0.34% | -0.02 | 0.58% | -0.17% | 966.32k | 5.59M | -- | 0.85 | 949.80M |
113
| NXRT | 36.51 | 0.41% | 0.15 | -- | 0.00 | 0.43% | -0.03% | 111.14k | 4.05M | 8.91 | 1.83 | 937.37M |
114
| ARR | 19.20 | -0.05% | -0.01 | 0.16% | 0.03 | 1.09% | -0.08% | 529.74k | 10.17M | 20.31 | 0.75 | 936.03M |
115
| BFS | 38.10 | 0.50% | 0.19 | -- | 0.00 | 0.22% | 0.03% | 52.42k | 1.99M | 21.09 | 5.64 | 913.70M |
116
| PDM | 7.20 | -0.28% | -0.02 | 1.25% | 0.09 | 0.27% | -0.07% | 340.20k | 2.45M | -- | 0.53 | 892.02M |
117
| UNIT | 3.650 | 0.55% | 0.020 | 0.79% | 0.029 | 1.23% | 0.41% | 2.96M | 10.86M | 5.36 | -- | 876.94M |
118
| BDN | 4.810 | -1.64% | -0.080 | -- | 0.000 | 0.48% | 0.21% | 820.69k | 3.96M | -- | 0.64 | 828.62M |
119
| BRSP | 6.32 | 0.48% | 0.03 | -- | 0.00 | 0.38% | -0.08% | 496.42k | 3.14M | -- | 0.69 | 825.62M |
120
| IRS | 11.19 | -0.44% | -0.05 | -- | 0.00 | 0.14% | -0.18% | 104.06k | 1.18M | 2.32 | 0.83 | 812.96M |
121
| DX | 12.61 | 0.32% | 0.04 | 0.64% | 0.08 | 1.20% | 0.04% | 770.47k | 9.70M | 5.30 | 0.95 | 809.07M |
122
| AHH | 11.68 | 0.69% | 0.08 | -- | 0.00 | 0.50% | 0.04% | 332.48k | 3.88M | 17.51 | 1.96 | 783.42M |
123
| RMR | 24.06 | -1.15% | -0.28 | -- | 0.00 | 0.15% | 0.13% | 48.72k | 1.17M | 29.68 | 3.16 | 763.44M |
124
| HPP | 5.36 | -4.63% | -0.26 | -- | 0.00 | 1.66% | 0.19% | 2.34M | 12.61M | -- | 0.27 | 756.54M |
125
| CBL | 22.20 | 0.73% | 0.16 | -- | 0.00 | 0.21% | 0.04% | 67.59k | 1.50M | -- | 2.18 | 707.57M |
126
| CHCT | 24.19 | 0.58% | 0.14 | 1.53% | 0.37 | 0.61% | -0.10% | 167.72k | 4.05M | 45.71 | 1.31 | 670.09M |
127
| INN | 6.01 | -0.99% | -0.06 | -2.47% | -0.15 | 0.40% | -0.08% | 438.07k | 2.64M | -- | 0.72 | 650.24M |
128
| WSR | 12.41 | -0.40% | -0.05 | -0.16% | -0.02 | 0.47% | -0.08% | 232.82k | 2.89M | 16.60 | 1.47 | 620.00M |
129
| GOOD | 14.73 | -1.27% | -0.19 | -0.20% | -0.03 | 0.45% | 0.03% | 179.63k | 2.65M | 485.20 | 4.01 | 590.00M |
130
| GMRE | 8.90 | 0.11% | 0.01 | 0.90% | 0.08 | 0.41% | -0.06% | 267.80k | 2.38M | 183.79 | 1.17 | 583.73M |
131
| FRPH | 30.08 | 0.20% | 0.06 | -- | 0.00 | 0.11% | 0.47% | 20.95k | 630.67k | 109.94 | 1.37 | 572.12M |
132
| DHC | 2.370 | -0.84% | -0.020 | 2.58% | 0.062 | 0.22% | -0.21% | 532.29k | 1.27M | -- | 0.25 | 569.73M |
133
| OLP | 24.20 | 1.09% | 0.26 | -- | 0.00 | 0.18% | 0.08% | 38.31k | 924.96k | 25.02 | 1.69 | 515.95M |
134
| UHT | 37.32 | -0.85% | -0.32 | -- | 0.00 | 0.39% | 0.13% | 54.26k | 2.03M | 24.34 | 2.63 | 515.95M |
135
| TRC | 17.98 | 0.78% | 0.14 | -- | 0.00 | 0.52% | -0.06% | 139.65k | 2.52M | -- | 1.03 | 481.82M |
136
| LAND | 13.43 | -0.15% | -0.02 | -- | 0.00 | 0.33% | 0.07% | 118.89k | 1.60M | 16.15 | 0.67 | 481.31M |
137
| CLDT | 9.02 | -0.44% | -0.04 | -- | 0.00 | 0.39% | -0.11% | 192.98k | 1.74M | -- | 0.58 | 441.15M |
138
| ILPT | 4.075 | -1.81% | -0.075 | -0.24% | -0.010 | 0.55% | 0.12% | 359.28k | 1.46M | -- | 0.42 | 268.26M |
139
| NEN | 71.50 | -- | 0.00 | -- | 0.00 | 0.03% | -- | 1.03k | 74.01k | 17.99 | -- | 249.21M |
140
| TCI | 28.30 | -0.53% | -0.15 | -- | 0.00 | 0.04% | 0.18% | 3.08k | 86.74k | 23.98 | 0.29 | 244.49M |
141
| PINE | 15.84 | -0.13% | -0.02 | -- | 0.00 | 0.16% | 0.38% | 21.88k | 346.17k | -- | 0.87 | 215.79M |
142
| MITT | 6.97 | -0.14% | -0.01 | -2.94% | -0.20 | 0.38% | 0.22% | 112.02k | 778.08k | 3.15 | 0.64 | 205.43M |
143
| ONL | 3.660 | -1.61% | -0.060 | -- | 0.000 | 0.94% | -0.27% | 526.12k | 1.92M | -- | 0.24 | 204.48M |
144
| CIO | 5.08 | 1.20% | 0.06 | -- | 0.00 | 0.29% | 0.20% | 115.30k | 584.19k | -- | 0.31 | 203.98M |
145
| STRS | 24.75 | 0.20% | 0.05 | -- | 0.00 | 0.05% | 1.89% | 3.86k | 95.15k | 10.98 | 1.01 | 199.90M |
146
| FSP | 1.920 | 0.52% | 0.010 | -- | 0.000 | 1.08% | -2.04% | 1.12M | 2.14M | -- | 0.28 | 198.59M |
147
| BHR | 2.890 | 1.05% | 0.030 | -- | 0.000 | 0.47% | -0.17% | 313.68k | 902.12k | 13.63 | 0.63 | 192.12M |
148
| MDV | 16.01 | -0.50% | -0.08 | -- | 0.00 | 0.21% | -0.13% | 20.27k | 324.76k | 13.50 | 0.81 | 151.34M |
149
| BEEP | 3.500 | -2.78% | -0.100 | -- | 0.000 | 0.05% | -0.43% | 16.94k | 59.54k | -- | 1.00 | 108.15M |
150
| OPI | 2.195 | -4.57% | -0.105 | 2.17% | 0.050 | 1.51% | 0.23% | 735.98k | 1.62M | -- | 0.09 | 107.01M |