Equity Real Estate Investment Trusts (REITs)(INDUSTRY GROUP)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
EQIX 882.29 0.17% 1.47 0.55% 4.88 0.33% -0.05% 309.69k 273.47M 86.14 6.68 83.48B
2
WELL 93.41 -0.44% -0.41 -- 0.00 0.35% 0.03% 2.01M 187.94M 156.25 2.09 53.14B
3
VICI 30.05 1.18% 0.35 0.40% 0.12 0.55% -0.05% 5.78M 173.97M 12.47 1.24 31.33B
4
SBAC 212.96 0.83% 1.76 -- 0.00 0.97% -0.07% 1.05M 223.17M 43.93 -- 22.98B
5
GLPI 45.44 -- 0.00 -- 0.00 0.51% -0.08% 1.35M 61.47M 17.40 3.07 12.13B
6
WYNN 104.16 1.70% 1.74 0.25% 0.26 1.34% 0.03% 1.52M 157.58M 16.12 -- 11.76B
7
REXR 51.84 -0.73% -0.38 -- 0.00 0.36% -0.13% 776.25k 40.38M 49.02 1.46 11.15B
8
CUBE 43.41 -1.09% -0.48 0.14% 0.06 0.31% 0.12% 696.13k 30.32M 24.56 3.48 9.76B
9
PEAK 16.63 -0.95% -0.16 0.18% 0.03 0.97% -0.06% 5.33M 89.10M 29.90 1.43 9.10B
10
COLD 25.77 -8.94% -2.53 -6.11% -1.73 2.25% 0.21% 6.37M 165.93M -- 2.02 7.31B
11
STAG 38.31 -1.08% -0.42 -0.54% -0.21 0.45% -0.09% 812.61k 31.25M 36.15 2.06 6.96B
12
TRNO 62.93 -0.21% -0.13 -- 0.00 0.60% -0.08% 531.26k 33.47M 36.73 1.90 5.54B
13
AIRC 31.02 -0.58% -0.18 -- 0.00 0.56% 0.07% 811.86k 25.20M 7.06 1.91 4.48B
14
PECO 34.53 -0.14% -0.05 0.75% 0.26 0.40% -0.07% 483.65k 16.77M 74.23 1.83 4.22B
15
APLE 16.25 -0.12% -0.02 -1.60% -0.26 1.17% -0.06% 2.84M 46.47M 22.11 1.18 3.92B
16
EPRT 24.56 -0.49% -0.12 -- 0.00 0.35% -0.04% 552.39k 13.61M 20.09 1.35 3.83B
17
SBRA 13.97 0.65% 0.09 -- 0.00 0.74% -0.07% 1.71M 23.82M -- 1.13 3.23B
18
DBRG 19.05 1.38% 0.26 2.50% 0.47 1.08% 0.03% 1.76M 33.49M 24.40 1.72 3.11B
19
CTRE 23.09 0.09% 0.02 -- 0.00 1.45% 0.07% 1.89M 43.67M 56.08 2.13 3.01B
20
SITC 13.87 -1.28% -0.18 -- 0.00 0.97% -0.11% 2.04M 28.40M 11.41 1.33 2.90B
21
HASI 24.52 -3.20% -0.81 -0.12% -0.03 0.99% -0.35% 1.11M 27.41M 18.48 1.31 2.75B
22
IIPR 90.72 -0.37% -0.34 -1.16% -1.06 0.48% -0.07% 135.60k 12.32M 15.52 1.31 2.54B
23
FCPT 23.64 -0.42% -0.10 -- 0.00 0.28% -0.13% 256.67k 6.09M 22.46 1.70 2.14B
24
ESRT 10.15 1.91% 0.19 -- 0.00 1.09% -0.05% 1.76M 17.74M 33.63 0.95 1.65B
25
ROIC 12.94 -1.15% -0.15 0.08% 0.01 0.66% 0.12% 832.55k 10.78M 47.55 1.28 1.64B
26
JBGS 16.29 -1.03% -0.17 -- 0.00 1.78% -0.15% 1.64M 26.67M -- 0.67 1.50B
27
UNIT 5.73 1.24% 0.07 -- 0.00 1.10% -0.09% 2.64M 14.92M -- -- 1.37B
28
NTST 17.27 1.35% 0.23 -- 0.00 1.61% -0.14% 1.26M 21.90M 197.79 1.07 1.35B
29
AAT 21.53 -0.46% -0.10 -- 0.00 0.44% -0.09% 269.51k 5.82M 26.02 1.09 1.31B
30
ALEX 17.03 -0.99% -0.17 -- 0.00 0.47% -0.20% 341.71k 5.83M 27.82 1.20 1.24B
31
ELME 13.24 -2.29% -0.31 -- 0.00 0.49% 0.08% 429.78k 5.72M -- 1.01 1.16B
32
PLYM 21.80 -0.50% -0.11 -- 0.00 0.52% 0.23% 234.21k 5.08M 112.54 2.05 989.33M
33
PGRE 4.490 -2.18% -0.100 -- 0.000 0.56% 0.11% 1.23M 5.54M -- 0.28 975.92M
34
BRSP 6.84 1.33% 0.09 -1.33% -0.09 0.53% 0.29% 683.17k 4.66M -- 0.70 889.10M
35
BRDG 7.26 -1.09% -0.08 2.86% 0.21 0.47% 0.14% 561.99k 4.00M -- 1.58 859.15M
36
NXRT 29.32 -0.03% -0.01 -- 0.00 0.58% 0.07% 148.02k 4.34M 17.01 1.47 752.77M
37
CHCT 26.96 -0.70% -0.19 -- 0.00 0.65% 0.04% 179.37k 4.83M 96.74 1.45 746.28M
38
AHH 10.63 -1.76% -0.19 2.22% 0.24 0.69% 0.09% 464.12k 4.95M -- 0.89 716.47M
39
GMRE 9.44 0.75% 0.07 -- 0.00 0.49% 0.16% 322.05k 3.03M 29.70 1.15 618.93M
40
CION 11.07 -0.81% -0.09 -- 0.00 0.32% -0.09% 172.28k 1.92M 10.17 0.70 601.10M
41
FRPH 60.00 -0.48% -0.29 -- 0.00 0.06% -0.22% 5.58k 335.85k 176.08 1.38 568.63M
42
CLDT 10.43 -1.60% -0.17 -- 0.00 0.36% 0.10% 177.01k 1.86M 67.50 0.64 509.60M
43
GOOD 12.52 -- 0.00 -0.16% -0.02 0.59% 0.08% 237.82k 2.98M -- 3.27 500.84M
44
LAND 13.02 0.08% 0.01 -0.23% -0.03 0.49% -0.08% 176.78k 2.30M -- 0.65 466.62M
45
ADCT 4.680 -4.29% -0.210 3.07% 0.15 0.53% 0.21% 426.79k 2.03M -- -- 377.41M
46
ILPT 3.990 2.84% 0.110 -2.32% -0.090 0.92% 0.25% 604.52k 2.35M -- 0.39 262.71M
47
PINE 15.92 -0.19% -0.03 -- 0.00 0.32% -0.06% 43.32k 691.56k 74.32 0.86 216.80M
48
STRS 22.41 -0.40% -0.09 -- 0.00 0.13% 0.27% 10.63k 238.68k -- 0.93 179.35M
49
MITT 6.22 6.69% 0.39 -1.54% -0.09 2.21% 0.32% 446.55k 2.74M 3.55 0.24 125.86M
50
MDBH 12.06 3.68% 0.43 -- 0.00 0.04% -3.28% 3.27k 38.75k -- 2.87 112.11M
cache time: 2024-02-23 18:39:15