Aime
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
51
| RYN | 30.37 | 0.50% | 0.15 | -0.86% | -0.26 | 0.20% | -0.03% | 303.67k | 9.20M | 832.98 | 2.47 | 4.52B |
52
| KRC | 34.42 | -0.95% | -0.33 | 1.12% | 0.39 | 0.76% | -0.03% | 890.92k | 30.69M | 20.23 | 0.75 | 4.04B |
53
| PECO | 32.60 | -0.15% | -0.05 | -0.03% | -0.01 | 0.65% | -0.14% | 800.07k | 26.13M | 56.45 | 1.74 | 3.99B |
54
| IRT | 17.11 | -0.12% | -0.02 | -- | 0.00 | 0.59% | -0.03% | 1.32M | 22.57M | 54.77 | 1.12 | 3.85B |
55
| HASI | 31.88 | 0.03% | 0.01 | 0.41% | 0.13 | 0.67% | 0.03% | 761.59k | 24.25M | 7.39 | 1.64 | 3.64B |
56
| CUZ | 23.82 | -0.38% | -0.09 | -- | 0.00 | 0.81% | -0.13% | 1.23M | 29.32M | 68.15 | 0.81 | 3.62B |
57
| CTRE | 25.08 | 0.84% | 0.21 | -- | 0.00 | 0.65% | -0.04% | 927.80k | 23.22M | 30.99 | 2.13 | 3.56B |
58
| APLE | 14.61 | -0.75% | -0.11 | 0.34% | 0.05 | 1.03% | 0.07% | 2.48M | 36.44M | 16.38 | 1.06 | 3.54B |
59
| PCH | 43.83 | -0.43% | -0.19 | -0.02% | -0.01 | 0.57% | -0.02% | 451.69k | 19.80M | -- | 1.62 | 3.48B |
60
| PK | 16.32 | -0.49% | -0.08 | -- | 0.00 | 0.74% | 0.12% | 1.55M | 25.40M | 30.69 | 0.91 | 3.44B |
61
| SLG | 52.99 | -0.34% | -0.18 | -- | 0.00 | 1.08% | 0.06% | 699.70k | 37.15M | 65.33 | 0.98 | 3.43B |
62
| HHH | 67.55 | -0.13% | -0.09 | -0.40% | -0.27 | 0.43% | -0.01% | 218.07k | 14.77M | -- | 1.15 | 3.40B |
63
| MAC | 15.54 | -3.30% | -0.53 | -1.37% | -0.22 | 0.83% | 0.06% | 1.79M | 27.96M | -- | 1.47 | 3.35B |
64
| SBRA | 14.33 | -1.04% | -0.15 | -1.80% | -0.26 | 0.63% | 0.07% | 1.45M | 20.76M | 31.59 | 1.20 | 3.32B |
65
| IIPR | 113.93 | 0.20% | 0.23 | 0.35% | 0.40 | 0.64% | 0.02% | 180.72k | 20.67M | 20.64 | 1.66 | 3.23B |
66
| EPR | 42.57 | -0.54% | -0.23 | -0.21% | -0.09 | 0.90% | -0.02% | 683.19k | 29.12M | 14.21 | 1.32 | 3.22B |
67
| SKT | 27.74 | -0.54% | -0.15 | 1.43% | 0.40 | 0.69% | 0.04% | 752.42k | 21.04M | 33.84 | 5.46 | 3.03B |
68
| MPW | 5.01 | -2.15% | -0.11 | -0.88% | -0.04 | 3.17% | 0.10% | 19.04M | 96.57M | -- | 0.44 | 3.01B |
69
| SITC | 14.34 | 0.49% | 0.07 | -- | 0.00 | 0.52% | -0.04% | 1.09M | 15.58M | -- | 1.54 | 3.00B |
70
| BNL | 15.69 | 0.26% | 0.04 | 0.06% | 0.01 | 0.37% | -0.03% | 690.09k | 10.82M | 11.35 | 0.96 | 2.96B |
71
| NHI | 66.51 | -0.20% | -0.13 | 0.04% | 0.03 | 0.31% | 0.07% | 134.75k | 8.95M | 23.36 | 2.31 | 2.89B |
72
| NSA | 38.09 | 0.66% | 0.25 | -- | 0.00 | 0.51% | 0.03% | 378.79k | 14.41M | 13.24 | 3.05 | 2.86B |
73
| HIW | 26.31 | -1.97% | -0.53 | -2.12% | -0.57 | 0.70% | -0.06% | 744.01k | 19.58M | 26.75 | 1.17 | 2.79B |
74
| CDP | 24.51 | -0.28% | -0.07 | -0.33% | -0.08 | 0.39% | 0.08% | 439.25k | 10.77M | 21.16 | 1.86 | 2.76B |
75
| LXP | 8.87 | -0.56% | -0.05 | -- | 0.00 | 0.99% | -0.06% | 2.91M | 25.71M | -- | 1.25 | 2.61B |
76
| DBRG | 13.85 | -2.33% | -0.33 | 0.42% | 0.06 | 1.83% | 0.14% | 3.19M | 44.27M | -- | 2.35 | 2.41B |
77
| DEI | 14.18 | -1.53% | -0.22 | -- | 0.00 | 0.48% | -0.11% | 797.90k | 11.36M | 66.60 | 1.08 | 2.37B |
78
| FCPT | 25.05 | 0.20% | 0.05 | -- | 0.00 | 0.48% | 0.08% | 440.49k | 11.01M | 23.96 | 1.83 | 2.30B |
79
| SHO | 10.41 | -1.33% | -0.14 | 0.47% | 0.05 | 0.52% | -0.14% | 1.06M | 11.01M | 56.68 | 1.13 | 2.12B |
80
| EQC | 19.55 | -0.26% | -0.05 | -- | 0.00 | 0.84% | 0.05% | 903.42k | 17.69M | 22.40 | 0.92 | 2.10B |
81
| UE | 17.57 | 0.92% | 0.16 | -- | 0.00 | 0.39% | -0.11% | 458.03k | 8.03M | 200.50 | 1.82 | 2.09B |
82
| AHR | 14.50 | 1.19% | 0.17 | -- | 0.00 | 0.40% | -0.04% | 529.62k | 7.67M | -- | 0.97 | 1.91B |
83
| PEB | 15.29 | 0.39% | 0.06 | 0.92% | 0.14 | 1.40% | -0.03% | 1.69M | 25.79M | -- | 0.68 | 1.84B |
84
| GNL | 7.77 | 0.13% | 0.01 | 0.52% | 0.04 | 0.50% | -0.19% | 1.16M | 9.01M | -- | 0.71 | 1.79B |
85
| AKR | 17.29 | 0.17% | 0.03 | -- | 0.00 | 0.44% | 0.03% | 459.07k | 7.94M | 136.43 | 1.01 | 1.78B |
86
| STC | 64.65 | 0.40% | 0.26 | -- | 0.00 | 0.47% | 0.03% | 129.02k | 8.35M | 142.42 | 1.31 | 1.78B |
87
| DRH | 8.44 | -1.52% | -0.13 | -- | 0.00 | 0.82% | -0.12% | 1.72M | 14.61M | 75.46 | 1.08 | 1.77B |
88
| FOR | 34.97 | 1.75% | 0.60 | -- | 0.00 | 0.32% | -0.11% | 163.40k | 5.72M | 10.63 | 1.20 | 1.77B |
89
| IVT | 25.26 | -- | 0.00 | -- | 0.00 | 0.23% | -0.12% | 159.43k | 4.03M | 147.80 | 1.11 | 1.71B |
90
| CXW | 15.03 | -0.53% | -0.08 | -- | 0.00 | 0.44% | -0.17% | 491.08k | 7.40M | 43.81 | 1.16 | 1.67B |
91
| ROIC | 12.75 | 0.79% | 0.10 | -- | 0.00 | 0.39% | 0.20% | 502.76k | 6.40M | 36.87 | 1.27 | 1.63B |
92
| RLJ | 10.37 | -1.24% | -0.13 | -- | 0.00 | 0.52% | -0.05% | 808.99k | 8.42M | -- | 0.83 | 1.62B |
93
| ESRT | 9.54 | -1.45% | -0.14 | -- | 0.00 | 0.37% | 0.05% | 610.53k | 5.85M | 69.52 | 1.58 | 1.57B |
94
| GTY | 28.45 | -0.07% | -0.02 | -- | 0.00 | 0.30% | -0.10% | 160.82k | 4.57M | 22.95 | 1.62 | 1.54B |
95
| LTC | 34.76 | 0.35% | 0.12 | -- | 0.00 | 0.30% | 0.03% | 131.47k | 4.56M | 15.70 | 1.71 | 1.51B |
96
| XHR | 14.69 | -1.01% | -0.15 | -- | 0.00 | 0.85% | -0.07% | 871.06k | 12.81M | 43.88 | 1.17 | 1.50B |
97
| VRE | 15.72 | 0.13% | 0.02 | -- | 0.00 | 0.71% | -0.10% | 658.07k | 10.35M | -- | 1.29 | 1.46B |
98
| KW | 10.40 | -0.67% | -0.07 | -- | 0.00 | 0.56% | 0.05% | 770.03k | 8.02M | 13.29 | 1.50 | 1.43B |
99
| ELME | 16.09 | 0.50% | 0.08 | -- | 0.00 | 0.85% | 0.06% | 746.00k | 12.00M | -- | 1.25 | 1.42B |
100
| AAT | 22.95 | 0.70% | 0.16 | -- | 0.00 | 0.26% | -0.13% | 160.71k | 3.68M | 18.14 | 1.17 | 1.40B |