Equity Real Estate Investment Trusts (REITs)(INDUSTRY GROUP)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
51
RYN 30.37 0.50% 0.15 -0.86% -0.26 0.20% -0.03% 303.67k 9.20M 832.98 2.47 4.52B
52
KRC 34.42 -0.95% -0.33 1.12% 0.39 0.76% -0.03% 890.92k 30.69M 20.23 0.75 4.04B
53
PECO 32.60 -0.15% -0.05 -0.03% -0.01 0.65% -0.14% 800.07k 26.13M 56.45 1.74 3.99B
54
IRT 17.11 -0.12% -0.02 -- 0.00 0.59% -0.03% 1.32M 22.57M 54.77 1.12 3.85B
55
HASI 31.88 0.03% 0.01 0.41% 0.13 0.67% 0.03% 761.59k 24.25M 7.39 1.64 3.64B
56
CUZ 23.82 -0.38% -0.09 -- 0.00 0.81% -0.13% 1.23M 29.32M 68.15 0.81 3.62B
57
CTRE 25.08 0.84% 0.21 -- 0.00 0.65% -0.04% 927.80k 23.22M 30.99 2.13 3.56B
58
APLE 14.61 -0.75% -0.11 0.34% 0.05 1.03% 0.07% 2.48M 36.44M 16.38 1.06 3.54B
59
PCH 43.83 -0.43% -0.19 -0.02% -0.01 0.57% -0.02% 451.69k 19.80M -- 1.62 3.48B
60
PK 16.32 -0.49% -0.08 -- 0.00 0.74% 0.12% 1.55M 25.40M 30.69 0.91 3.44B
61
SLG 52.99 -0.34% -0.18 -- 0.00 1.08% 0.06% 699.70k 37.15M 65.33 0.98 3.43B
62
HHH 67.55 -0.13% -0.09 -0.40% -0.27 0.43% -0.01% 218.07k 14.77M -- 1.15 3.40B
63
MAC 15.54 -3.30% -0.53 -1.37% -0.22 0.83% 0.06% 1.79M 27.96M -- 1.47 3.35B
64
SBRA 14.33 -1.04% -0.15 -1.80% -0.26 0.63% 0.07% 1.45M 20.76M 31.59 1.20 3.32B
65
IIPR 113.93 0.20% 0.23 0.35% 0.40 0.64% 0.02% 180.72k 20.67M 20.64 1.66 3.23B
66
EPR 42.57 -0.54% -0.23 -0.21% -0.09 0.90% -0.02% 683.19k 29.12M 14.21 1.32 3.22B
67
SKT 27.74 -0.54% -0.15 1.43% 0.40 0.69% 0.04% 752.42k 21.04M 33.84 5.46 3.03B
68
MPW 5.01 -2.15% -0.11 -0.88% -0.04 3.17% 0.10% 19.04M 96.57M -- 0.44 3.01B
69
SITC 14.34 0.49% 0.07 -- 0.00 0.52% -0.04% 1.09M 15.58M -- 1.54 3.00B
70
BNL 15.69 0.26% 0.04 0.06% 0.01 0.37% -0.03% 690.09k 10.82M 11.35 0.96 2.96B
71
NHI 66.51 -0.20% -0.13 0.04% 0.03 0.31% 0.07% 134.75k 8.95M 23.36 2.31 2.89B
72
NSA 38.09 0.66% 0.25 -- 0.00 0.51% 0.03% 378.79k 14.41M 13.24 3.05 2.86B
73
HIW 26.31 -1.97% -0.53 -2.12% -0.57 0.70% -0.06% 744.01k 19.58M 26.75 1.17 2.79B
74
CDP 24.51 -0.28% -0.07 -0.33% -0.08 0.39% 0.08% 439.25k 10.77M 21.16 1.86 2.76B
75
LXP 8.87 -0.56% -0.05 -- 0.00 0.99% -0.06% 2.91M 25.71M -- 1.25 2.61B
76
DBRG 13.85 -2.33% -0.33 0.42% 0.06 1.83% 0.14% 3.19M 44.27M -- 2.35 2.41B
77
DEI 14.18 -1.53% -0.22 -- 0.00 0.48% -0.11% 797.90k 11.36M 66.60 1.08 2.37B
78
FCPT 25.05 0.20% 0.05 -- 0.00 0.48% 0.08% 440.49k 11.01M 23.96 1.83 2.30B
79
SHO 10.41 -1.33% -0.14 0.47% 0.05 0.52% -0.14% 1.06M 11.01M 56.68 1.13 2.12B
80
EQC 19.55 -0.26% -0.05 -- 0.00 0.84% 0.05% 903.42k 17.69M 22.40 0.92 2.10B
81
UE 17.57 0.92% 0.16 -- 0.00 0.39% -0.11% 458.03k 8.03M 200.50 1.82 2.09B
82
AHR 14.50 1.19% 0.17 -- 0.00 0.40% -0.04% 529.62k 7.67M -- 0.97 1.91B
83
PEB 15.29 0.39% 0.06 0.92% 0.14 1.40% -0.03% 1.69M 25.79M -- 0.68 1.84B
84
GNL 7.77 0.13% 0.01 0.52% 0.04 0.50% -0.19% 1.16M 9.01M -- 0.71 1.79B
85
AKR 17.29 0.17% 0.03 -- 0.00 0.44% 0.03% 459.07k 7.94M 136.43 1.01 1.78B
86
STC 64.65 0.40% 0.26 -- 0.00 0.47% 0.03% 129.02k 8.35M 142.42 1.31 1.78B
87
DRH 8.44 -1.52% -0.13 -- 0.00 0.82% -0.12% 1.72M 14.61M 75.46 1.08 1.77B
88
FOR 34.97 1.75% 0.60 -- 0.00 0.32% -0.11% 163.40k 5.72M 10.63 1.20 1.77B
89
IVT 25.26 -- 0.00 -- 0.00 0.23% -0.12% 159.43k 4.03M 147.80 1.11 1.71B
90
CXW 15.03 -0.53% -0.08 -- 0.00 0.44% -0.17% 491.08k 7.40M 43.81 1.16 1.67B
91
ROIC 12.75 0.79% 0.10 -- 0.00 0.39% 0.20% 502.76k 6.40M 36.87 1.27 1.63B
92
RLJ 10.37 -1.24% -0.13 -- 0.00 0.52% -0.05% 808.99k 8.42M -- 0.83 1.62B
93
ESRT 9.54 -1.45% -0.14 -- 0.00 0.37% 0.05% 610.53k 5.85M 69.52 1.58 1.57B
94
GTY 28.45 -0.07% -0.02 -- 0.00 0.30% -0.10% 160.82k 4.57M 22.95 1.62 1.54B
95
LTC 34.76 0.35% 0.12 -- 0.00 0.30% 0.03% 131.47k 4.56M 15.70 1.71 1.51B
96
XHR 14.69 -1.01% -0.15 -- 0.00 0.85% -0.07% 871.06k 12.81M 43.88 1.17 1.50B
97
VRE 15.72 0.13% 0.02 -- 0.00 0.71% -0.10% 658.07k 10.35M -- 1.29 1.46B
98
KW 10.40 -0.67% -0.07 -- 0.00 0.56% 0.05% 770.03k 8.02M 13.29 1.50 1.43B
99
ELME 16.09 0.50% 0.08 -- 0.00 0.85% 0.06% 746.00k 12.00M -- 1.25 1.42B
100
AAT 22.95 0.70% 0.16 -- 0.00 0.26% -0.13% 160.71k 3.68M 18.14 1.17 1.40B