Equity Real Estate Investment Trusts (REITs)(INDUSTRY GROUP)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
51
RYN 29.95 1.70% 0.50 -- 0.00 0.36% 0.13% 533.61k 15.94M 821.46 2.43 4.46B
52
IRT 18.88 2.11% 0.39 -- 0.00 0.78% -0.05% 1.76M 33.16M 60.44 1.24 4.25B
53
KRC 36.00 2.36% 0.83 1.45% 0.51 0.90% 0.14% 1.06M 38.04M 21.16 0.78 4.23B
54
SLG 64.61 2.30% 1.45 0.08% 0.05 1.24% 0.03% 804.00k 51.75M 190.68 1.13 4.19B
55
PECO 34.02 0.50% 0.17 -- 0.00 0.69% -0.09% 844.72k 28.61M 63.21 1.83 4.16B
56
CUZ 27.24 8.18% 2.06 3.10% 0.78 1.78% -0.04% 2.70M 72.81M 98.08 0.93 4.14B
57
SBRA 16.59 1.53% 0.25 1.41% 0.23 0.84% 0.03% 1.96M 32.48M 36.57 1.39 3.84B
58
CTRE 26.54 1.10% 0.29 -1.56% -0.41 1.11% 0.15% 1.58M 41.93M 32.79 2.25 3.77B
59
HASI 32.78 -0.67% -0.22 1.58% 0.52 0.80% 0.05% 914.92k 30.16M 7.60 1.69 3.74B
60
HHH 74.36 5.52% 3.89 4.65% 3.28 1.21% -0.11% 608.01k 44.84M -- 1.26 3.74B
61
APLE 14.99 2.39% 0.35 1.16% 0.17 0.71% -0.03% 1.71M 25.54M 16.80 1.09 3.63B
62
MAC 16.23 3.77% 0.59 -- 0.00 0.61% 0.06% 1.32M 21.38M -- 1.53 3.50B
63
IIPR 122.93 1.81% 2.19 2.58% 3.12 0.51% -0.07% 143.11k 17.55M 22.27 1.79 3.48B
64
EPR 45.30 1.32% 0.59 0.69% 0.31 0.70% -0.11% 531.26k 24.05M 15.12 1.40 3.43B
65
PCH 43.07 2.45% 1.03 -- 0.00 0.68% -0.07% 537.92k 23.07M -- 1.59 3.42B
66
BNL 18.02 1.98% 0.35 -- 0.00 0.53% 0.14% 1.01M 18.05M 13.04 1.10 3.40B
67
SITC 15.67 2.55% 0.39 1.64% 0.25 1.09% 0.22% 2.28M 35.46M -- 1.68 3.28B
68
NHI 75.07 1.54% 1.14 -- 0.00 0.51% -0.07% 221.47k 16.62M 26.36 2.61 3.26B
69
NSA 43.46 1.61% 0.69 3.39% 1.45 0.41% 0.21% 305.96k 13.25M 15.11 3.48 3.26B
70
HIW 30.62 5.08% 1.48 -- 0.00 1.51% 0.07% 1.60M 48.42M 18.25 1.36 3.25B
71
MPW 5.31 2.12% 0.11 1.35% 0.07 1.70% 0.09% 10.20M 53.75M -- 0.48 3.19B
72
CDP 28.27 1.76% 0.49 -- 0.00 0.55% -0.04% 614.06k 17.35M 24.41 2.15 3.18B
73
PK 14.93 2.82% 0.41 -- 0.00 1.28% 0.03% 2.70M 40.18M 28.07 0.83 3.14B
74
SKT 28.35 2.31% 0.64 -- 0.00 0.50% -0.02% 547.10k 15.43M 34.58 5.58 3.10B
75
LXP 10.37 1.77% 0.18 -- 0.00 0.91% 0.10% 2.67M 27.60M -- 1.46 3.05B
76
DEI 15.77 4.37% 0.66 1.32% 0.20 0.94% 0.13% 1.57M 24.54M 74.07 1.20 2.64B
77
FCPT 27.50 1.81% 0.49 -- 0.00 0.31% -0.06% 283.49k 7.78M 26.30 2.00 2.53B
78
DBRG 14.29 2.14% 0.30 1.29% 0.18 0.45% -0.07% 775.65k 11.04M -- 2.43 2.48B
79
UE 19.74 1.65% 0.32 -- 0.00 0.55% -0.05% 651.92k 12.83M 225.26 2.05 2.35B
80
AHR 16.62 0.61% 0.10 -- 0.00 0.52% 0.03% 685.00k 11.39M -- 1.12 2.19B
81
EQC 19.76 1.23% 0.24 -- 0.00 0.59% 0.05% 632.67k 12.49M 22.64 0.93 2.12B
82
SHO 10.40 2.06% 0.21 1.08% 0.11 0.91% 0.10% 1.85M 19.16M 56.62 1.13 2.12B
83
AKR 20.44 2.77% 0.55 -- 0.00 0.83% -0.03% 860.61k 17.48M 161.29 1.20 2.11B
84
GNL 8.96 2.63% 0.23 1.36% 0.12 0.48% 0.17% 1.10M 9.79M -- 0.82 2.06B
85
STC 73.25 1.27% 0.92 -- 0.00 0.82% -0.01% 225.25k 16.52M 49.38 1.48 2.02B
86
IVT 26.61 0.95% 0.25 1.18% 0.31 0.46% -0.11% 311.01k 8.26M 155.70 1.17 1.81B
87
ESRT 10.75 1.99% 0.21 0.09% 0.01 1.93% 0.05% 3.19M 33.77M 76.94 1.02 1.78B
88
DRH 8.33 1.71% 0.14 -- 0.00 0.62% 0.06% 1.31M 10.89M 74.47 1.07 1.75B
89
GTY 31.68 -0.28% -0.09 -- 0.00 0.59% 0.06% 317.99k 10.06M 25.67 1.80 1.72B
90
LTC 38.15 1.01% 0.38 -- 0.00 0.53% 0.03% 229.47k 8.74M 17.23 1.87 1.66B
91
PEB 13.73 0.81% 0.11 -- 0.00 1.05% 0.04% 1.27M 17.37M -- 0.60 1.65B
92
ROIC 12.80 1.43% 0.18 -0.95% -0.12 0.98% -0.01% 1.25M 15.94M 44.37 1.29 1.63B
93
CXW 14.62 2.02% 0.29 -2.30% -0.33 0.71% -0.14% 784.60k 11.44M 42.61 1.13 1.63B
94
FOR 31.92 2.97% 0.92 -- 0.00 0.39% -0.13% 198.84k 6.37M 9.96 1.07 1.62B
95
AAT 25.22 2.48% 0.61 -- 0.00 0.30% -0.08% 181.91k 4.57M 19.93 1.28 1.54B
96
JBGS 16.91 2.92% 0.48 -- 0.00 0.73% -0.03% 646.39k 10.86M -- 0.70 1.50B
97
VRE 16.04 3.02% 0.47 -- 0.00 0.57% -0.06% 531.75k 8.49M -- 1.32 1.49B
98
ELME 16.91 2.24% 0.37 -- 0.00 0.53% -0.06% 469.37k 7.90M -- 1.31 1.49B
99
RLJ 9.52 1.93% 0.18 4.93% 0.46 0.59% 0.05% 912.55k 8.68M -- 0.76 1.48B
100
KW 10.71 1.42% 0.15 -- 0.00 0.36% -0.05% 489.99k 5.23M 13.69 1.55 1.47B