Equity Real Estate Investment Trusts (REITs)(INDUSTRY GROUP)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
51
PECO 32.93 -0.81% -0.27 -0.29% -0.10 0.43% 0.03% 528.88k 17.41M 70.82 1.74 4.03B
52
KRC 33.47 -1.53% -0.52 -- 0.00 0.75% -0.03% 883.70k 29.53M 18.50 0.72 3.93B
53
APLE 15.82 -0.57% -0.09 -- 0.00 0.40% -0.03% 974.33k 15.40M 21.60 1.15 3.83B
54
IRT 16.00 -1.66% -0.27 -- 0.00 1.14% -0.06% 2.56M 40.97M -- 1.05 3.60B
55
PK 17.02 -2.52% -0.44 -0.92% -0.16 1.02% 0.12% 2.14M 36.48M 36.94 0.94 3.58B
56
PCH 43.91 -1.28% -0.57 -- 0.00 0.28% -0.02% 219.80k 9.66M 56.22 1.61 3.49B
57
MAC 16.08 -0.86% -0.14 -- 0.00 0.76% 0.22% 1.65M 26.45M -- 1.42 3.47B
58
CUZ 22.49 -1.40% -0.32 -- 0.00 0.87% 0.07% 1.32M 29.79M 41.23 0.76 3.42B
59
SLG 51.19 -3.10% -1.64 -- 0.00 1.33% 0.04% 864.07k 44.39M -- 0.93 3.32B
60
HHH 64.29 -1.80% -1.18 0.61% 0.40 0.92% 0.03% 463.73k 29.82M -- 1.08 3.23B
61
CTRE 23.66 -0.13% -0.03 -- 0.00 0.57% -0.04% 767.93k 18.17M 59.44 2.25 3.19B
62
SBRA 13.75 -0.22% -0.03 1.60% 0.22 0.51% -0.04% 1.18M 16.18M 231.38 1.14 3.18B
63
EPR 40.68 -0.73% -0.30 -0.10% -0.04 0.96% 0.03% 724.73k 29.55M 20.68 1.25 3.08B
64
DBRG 18.51 -0.70% -0.13 -- 0.00 1.17% 0.03% 1.92M 35.45M 23.73 2.98 3.03B
65
SKT 26.76 -1.07% -0.29 -0.70% -0.19 0.56% 0.09% 613.15k 16.42M 29.47 5.16 2.92B
66
NSA 37.07 -1.28% -0.48 -1.09% -0.41 0.86% 0.01% 672.49k 24.97M 21.04 2.68 2.90B
67
SITC 13.80 -0.58% -0.08 -- 0.00 0.65% 0.11% 1.36M 18.75M 11.36 1.45 2.89B
68
HASI 25.64 -3.03% -0.80 -- 0.00 0.48% -0.17% 541.44k 13.96M 19.37 1.38 2.88B
69
IIPR 98.30 -0.69% -0.68 -0.48% -0.48 0.49% 0.04% 137.58k 13.52M 16.96 1.44 2.78B
70
BNL 14.67 -0.54% -0.08 -0.88% -0.13 0.48% -0.03% 906.66k 13.27M 17.77 0.91 2.76B
71
LXP 9.07 -0.33% -0.03 -- 0.00 0.72% -0.06% 2.12M 19.21M 111.86 1.25 2.67B
72
CDP 23.17 -0.17% -0.04 -- 0.00 0.56% 0.04% 631.31k 14.59M -- 1.76 2.61B
73
HIW 24.48 -2.51% -0.63 -0.72% -0.18 0.61% 0.08% 650.29k 16.03M 17.74 1.08 2.59B
74
NHI 58.42 -0.81% -0.48 -- 0.00 0.20% -0.03% 88.58k 5.18M 18.71 2.02 2.54B
75
MPW 3.990 -2.44% -0.100 -0.24% -0.010 2.46% 0.13% 14.74M 59.61M -- 0.31 2.39B
76
SHO 10.90 -0.46% -0.05 -3.82% -0.42 1.43% -0.05% 2.92M 31.89M 11.52 1.18 2.22B
77
DEI 13.26 -1.71% -0.23 -- 0.00 1.12% -0.04% 1.88M 24.85M -- 1.00 2.22B
78
FCPT 23.34 -0.77% -0.18 -- 0.00 0.61% -0.13% 561.75k 13.17M 22.52 1.71 2.15B
79
EQC 18.53 -1.12% -0.21 -- 0.00 0.83% -0.05% 889.48k 16.55M 23.84 0.88 1.98B
80
DRH 9.28 -1.90% -0.18 -- 0.00 0.55% 0.05% 1.15M 10.69M 25.56 1.19 1.96B
81
UE 16.28 0.87% 0.14 -- 0.00 0.56% 0.03% 669.61k 10.87M 7.78 1.68 1.93B
82
FOR 37.58 -1.00% -0.38 -- 0.00 0.29% -0.03% 146.75k 5.50M 12.28 1.33 1.88B
83
PEB 15.30 -2.42% -0.38 -- 0.00 0.90% 0.07% 1.08M 16.62M -- 0.67 1.84B
84
RLJ 11.53 -1.87% -0.22 -- 0.00 0.69% 0.04% 1.07M 12.38M 35.00 0.91 1.80B
85
AHR 13.63 2.79% 0.37 -1.89% -0.25 1.22% 0.07% 1.61M 21.52M -- 1.41 1.79B
86
AKR 17.10 0.59% 0.10 -- 0.00 1.74% -0.03% 1.79M 30.51M 88.62 1.08 1.76B
87
CXW 15.38 -2.16% -0.34 -- 0.00 0.33% -0.03% 366.69k 5.65M 25.40 1.16 1.72B
88
STC 59.99 -0.70% -0.42 -- 0.00 0.63% -0.02% 173.83k 10.40M 54.45 1.21 1.66B
89
IVT 24.30 1.04% 0.25 -- 0.00 0.34% -0.12% 233.83k 5.66M 312.72 1.06 1.65B
90
ROIC 12.43 0.97% 0.12 -- 0.00 0.96% 0.16% 1.23M 15.17M 45.88 1.23 1.58B
91
GNL 6.78 -0.73% -0.05 -0.15% -0.01 0.61% -0.15% 1.40M 9.52M -- 0.59 1.56B
92
XHR 14.85 -1.07% -0.16 -0.73% -0.11 0.63% 0.07% 637.71k 9.48M 79.10 1.17 1.51B
93
ESRT 9.20 -2.75% -0.26 -- 0.00 0.90% 0.22% 1.48M 13.69M 30.79 1.53 1.51B
94
GTY 26.49 -0.26% -0.07 -- 0.00 0.35% 0.04% 188.82k 5.01M 23.77 1.50 1.43B
95
JBGS 15.28 -0.78% -0.12 -- 0.00 0.61% 0.03% 559.09k 8.56M -- 0.63 1.40B
96
LTC 31.62 -0.97% -0.31 -- 0.00 0.90% 0.03% 388.71k 12.29M 15.29 1.55 1.36B
97
UNIT 5.61 -1.58% -0.09 -0.35% -0.02 0.46% 0.09% 1.11M 6.26M -- -- 1.35B
98
VRE 14.37 -2.24% -0.33 -- 0.00 0.67% 0.21% 614.17k 8.86M -- 1.17 1.33B
99
ELME 14.86 -1.78% -0.27 -- 0.00 0.94% -0.23% 827.37k 12.32M -- 1.13 1.31B
100
AAT 20.77 -1.28% -0.27 -- 0.00 0.48% 0.10% 291.28k 6.06M 25.11 1.06 1.26B
cache time: 2024-04-12 23:44:50