Stock Market

Pre-market
After-hours
1 Min
Today
NO.
Ticker
Last
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
VRAR 1.780 -45.23% -1.470 8.73% -0.54% 1.26M 2.33M -- 2.37 26.59M
2
CAPR 4.000 -31.21% -1.815 10.43% 0.15% 2.69M 9.44M -- 32.28 88.16M
3
DYNT 0.4876 -30.34% -0.2124 0.18% 0.01% 7.32k 5.35k -- 0.34 3.03M
4
PRTG 1.590 -29.65% -0.670 0.41% -0.48% 73.04k 142.94k -- 0.51 37.20M
5
TNXP 0.4999 -28.48% -0.1991 12.21% -0.73% 2.17M 1.14M -- 0.07 9.68M
6
VCNX 1.090 -27.81% -0.420 34.58% 0.89% 1.52M 1.67M -- -- 4.97M
7
CRIS 6.02 -20.79% -1.58 3.49% -1.05% 205.42k 1.39M -- 1.48 38.78M
8
SGD 1.380 -20.69% -0.360 1.26% -1.68% 125.68k 183.50k 0.00 10.19 14.60M
9
SYBX 2.650 -16.14% -0.510 3.15% -2.09% 145.06k 407.30k -- 0.24 12.93M
10
BXRX 0.3800 -15.93% -0.0720 57.19% -1.10% 5.70M 2.17M 0.46 -- 3.69M
11
THAR 0.1643 -15.31% -0.0297 3.72% -4.76% 654.67k 123.56k 0.00 1.15 --
12
EBET 0.0449 -13.65% -0.0071 128.10% -0.32% 384.53M 14.34M -- -- 9.49M
13
LEXX 0.8473 -12.65% -0.1227 0.62% 0.98% 50.20k 46.99k -- 1.84 8.09M
14
VQS 0.1400 -12.50% -0.0200 2.65% 6.25% 1.08M 183.29k -- 0.59 6.92M
15
NRSN 0.6583 -12.23% -0.0917 0.23% -5.33% 31.72k 21.79k -- -- 9.67M
16
GFOR 6.95 -12.03% -0.95 1.15% -1.19% 119.05k 985.80k -- -- 86.10M
17
SASI 3.060 -11.30% -0.390 18.91% 0.33% 115.64k 358.43k -- 0.78 1.87M
18
OST 0.6500 -10.96% -0.0800 0.16% -8.67% 22.26k 15.97k -- 0.49 9.73M
19
INVO 0.7620 -10.88% -0.0930 3.52% -3.40% 86.94k 70.28k -- -- 1.95M
20
CNXA 3.240 -8.99% -0.320 21.68% -0.32% 160.41k 506.87k -- -- 2.33M
21
WAVD 0.2462 -8.81% -0.0238 2.38% 3.36% 463.88k 113.47k -- 1.92 5.03M
22
SSY 0.7758 -8.73% -0.0742 0.31% 0.84% 21.52k 16.73k -- 0.30 5.63M
23
RANI 2.430 -8.30% -0.220 0.41% -0.69% 205.34k 489.61k -- 4.48 107.98M
24
BOLT 0.9600 -7.69% -0.0800 0.91% 0.97% 345.10k 339.23k -- 0.28 39.47M
25
VBIV 0.6200 -7.46% -0.0500 0.82% 1.63% 188.68k 124.51k -- 1.74 15.24M
26
JGGC 6.03 -7.23% -0.47 0.95% -1.03% 169.39k 998.13k 23.02 -- 102.01M
27
ESGL 0.4830 -7.12% -0.0370 2.21% 0.92% 279.83k 143.73k 0.00 -- 6.28M
28
PIXY 0.7450 -6.88% -0.0550 29.79% 1.57% 3.63M 2.87M -- -- 9.90M
29
OPRA 12.16 -6.75% -0.88 7.74% 0.35% 6.87M 79.18M 17.24 1.23 1.00B
30
ACHV 4.020 -6.51% -0.280 0.23% 1.18% 49.48k 211.81k -- 9.36 90.75M
31
GNS 0.8752 -6.50% -0.0608 6.19% -0.24% 4.55M 3.87M -- 7.38 60.76M
32
GVP 0.1922 -6.24% -0.0128 1.55% 1.00% 384.88k 76.00k -- 0.66 5.01M
33
BPTS 1.220 -6.15% -0.080 1.84% 0.81% 98.63k 121.89k -- -- 6.66M
34
CTXR 0.6500 -6.07% -0.0420 0.23% -0.81% 359.80k 244.86k -- 1.11 108.72M
35
CURV 1.710 -6.04% -0.110 1.00% 0.46% 1.04M 2.12M 6.24 -- 230.00M
36
AVD 10.25 -5.67% -0.62 5.24% -0.05% 1.53M 16.53M 185.10 0.87 320.22M
37
EFSH 0.9578 -5.64% -0.0572 5.06% -3.22% 154.66k 151.79k -- -- 2.96M
38
STSS 0.5600 -5.56% -0.0330 1.92% -0.02% 223.91k 122.44k -- 0.74 6.46M
39
EBIX 9.65 -5.48% -0.56 10.94% 0.25% 3.38M 32.59M 20.68 0.48 305.31M
40
AVTX 0.1333 -5.46% -0.0077 353.15% -1.87% 73.97M 9.34M -- -- 2.53M
41
INDP 2.600 -5.45% -0.150 0.07% 1.29% 5.73k 15.70k -- 1.24 23.14M
42
DMK 0.6212 -5.45% -0.0358 13.81% -3.97% 1.29M 858.28k 0.00 -- --
43
ROIV 11.87 -5.42% -0.68 2.18% -0.26% 17.25M 202.43M -- 10.15 9.24B
44
MI 0.1580 -5.39% -0.0090 0.35% -0.12% 123.23k 20.25k 0.00 -- --
45
BNOX 3.190 -5.34% -0.180 91.90% -2.18% 7.50M 23.36M -- 0.68 22.03M
46
INBS 1.100 -5.09% -0.059 3.47% -1.91% 80.93k 89.77k -- 0.63 2.40M
47
HEPA 4.600 -5.06% -0.245 1.58% -0.40% 60.71k 285.22k -- 0.78 19.15M
48
INSG 0.3800 -5.00% -0.0200 0.28% -0.12% 323.28k 136.03k -- -- 49.09M
49
FRLN 4.000 -4.99% -0.210 0.56% 1.42% 24.47k 104.91k -- 0.45 18.74M
50
AHI 2.520 -4.91% -0.130 1.58% -1.57% 110.53k 274.88k -- 4.06 17.50M
cache time: 2023-10-01 05:28:00