Stock Market

Pre-market
After-hours
1 Min
Today
NO.
Ticker
Last
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
MOTS 0.2788 -34.09% -0.1442 1.60% -3.93% 83.27k 23.92k -- 0.82 2.20M
2
MGRM 3.410 -16.22% -0.660 0.41% 0.48% 129.22k 449.83k -- 9.61 128.75M
3
KZIA 0.3018 -16.17% -0.0582 0.00% -1.40% 272.00 86.96 -- 1.18 9.49M
4
RLYB 2.540 -14.77% -0.440 1.03% 4.75% 389.10k 1.03M -- 1.06 112.68M
5
BPTS 0.2882 -12.40% -0.0408 0.14% 2.62% 16.51k 4.92k -- -- 3.77M
6
BRNS 2.920 -12.31% -0.410 -- 5.71% 10.00 29.20 -- 0.69 129.61M
7
GCTS 6.20 -11.68% -0.82 0.19% -0.43% 83.28k 514.48k 0.00 -- 308.27M
8
ADIL 2.660 -10.74% -0.320 1.95% 0.20% 79.23k 212.60k -- 2.96 12.08M
9
LXEH 0.5820 -10.46% -0.0680 0.72% -1.37% 48.13k 29.40k -- 0.12 4.33M
10
MRIN 0.5411 -9.97% -0.0599 0.40% 3.21% 74.07k 39.75k -- 0.81 11.06M
11
TLPH 1.030 -9.65% -0.110 0.00% 0.44% 89.00 91.67 -- 1.37 19.34M
12
AIH 0.4232 -8.79% -0.0408 0.00% 0.04% 611.00 277.68 -- 3.49 22.07M
13
CADL 6.65 -8.65% -0.63 0.57% 0.62% 166.34k 1.13M -- 16.76 213.65M
14
ZCMD 1.480 -8.64% -0.140 0.00% -1.82% 28.00 41.44 -- 0.17 4.22M
15
RENT 17.72 -8.57% -1.66 2.65% 1.52% 97.45k 1.67M -- -- 71.17M
16
MDIA 3.350 -8.47% -0.310 0.10% -0.02% 25.28k 84.66k -- 2.54 95.19M
17
OMQS 0.5518 -8.03% -0.0482 0.20% 3.54% 21.66k 11.96k -- -- 6.41M
18
KA 0.4051 -7.93% -0.0349 0.00% 0.02% 200.00 81.02 -- 1.67 4.82M
19
MGAM 0.1522 -7.76% -0.0128 0.06% 2.88% 11.66k 1.84k -- 0.62 3.50M
20
NVOS 0.4624 -7.70% -0.0386 0.04% -1.63% 6.70k 3.25k -- 0.38 8.89M
21
APVO 0.8850 -7.62% -0.0730 11.09% 3.01% 74.70k 68.61k -- 0.05 645.15k
22
ELYM 4.240 -7.42% -0.340 0.25% 1.10% 68.69k 289.61k -- 1.18 126.95M
23
BTOG 2.980 -7.17% -0.230 0.25% -1.08% 15.58k 46.98k -- 1.97 20.23M
24
JHI 12.21 -7.15% -0.94 -- 0.54% 600.00 7.33k 0.00 -- --
25
SPRC 1.660 -7.00% -0.125 2.73% -0.28% 70.63k 118.32k -- 0.68 4.62M
26
TVGN 2.300 -6.88% -0.170 0.00% 0.00% 1.16k 2.72k 0.00 -- 408.59M
27
PROK 1.530 -6.71% -0.110 -- 0.61% 75.00 114.75 -- -- 376.12M
28
NRIX 16.10 -6.45% -1.11 0.04% 0.35% 20.32k 326.60k -- 5.01 845.89M
29
LPCN 6.00 -6.40% -0.41 0.10% 1.42% 5.54k 34.28k -- 1.67 34.07M
30
BROG 1.050 -6.25% -0.070 0.00% 3.56% 4.42k 4.66k 1.64 0.86 122.74M
31
HYW 1.050 -6.25% -0.070 0.01% 0.90% 1.61k 1.69k 1.75 0.20 31.36M
32
TSBX 3.170 -6.21% -0.210 0.01% 0.30% 1.20k 3.88k -- 0.79 78.08M
33
ISD 11.77 -6.14% -0.77 -- 0.04% 720.00 8.52k 0.00 -- --
34
LASE 2.160 -6.09% -0.140 0.01% -0.86% 569.00 1.24k -- 1.33 21.28M
35
GRYP 1.550 -6.06% -0.100 0.00% 0.92% 805.00 1.25k -- -- 64.02M
36
ORGS 0.5264 -6.00% -0.0336 0.00% 0.02% 100.00 52.64 -- 1.44 17.85M
37
LPTX 2.940 -5.62% -0.175 0.03% 0.84% 7.41k 22.16k -- 1.33 79.74M
38
IFBD 5.32 -5.51% -0.31 0.12% 0.53% 1.57k 8.32k -- 1.09 7.54M
39
OST 0.4500 -5.46% -0.0260 0.01% 3.66% 1.45k 652.05 -- 0.57 8.00M
40
CMMB 0.7200 -5.26% -0.0400 0.00% -1.30% 332.00 238.04 -- 0.64 10.80M
41
DXYZ 47.79 -5.20% -2.62 0.45% 0.52% 49.28k 2.34M -- 10.42 548.46M
42
CVKD 0.4140 -5.05% -0.0220 0.00% 1.40% 141.00 58.37 -- 0.91 6.98M
43
HELE 97.26 -4.88% -4.99 0.01% 0.03% 3.48k 334.29k 14.47 1.53 2.43B
44
SHG 30.25 -4.87% -1.55 0.00% 0.08% 993.00 30.15k 4.82 0.83 16.31B
45
KTRA 0.1180 -4.84% -0.0060 0.01% 5.80% 5.05k 596.32 -- -- 4.84M
46
ZTS 154.88 -4.82% -7.85 0.01% 0.01% 23.31k 3.64M 31.72 14.88 74.36B
47
ANGH 1.200 -4.76% -0.060 0.03% 0.64% 8.16k 9.62k -- -- 37.43M
48
JXJT 1.530 -4.67% -0.075 0.02% 0.31% 1.19k 1.82k 2.04 0.68 9.73M
49
XTIA 2.720 -4.56% -0.130 0.03% -1.38% 2.69k 7.41k 0.00 2.74 27.89M
50
LICY 1.050 -4.55% -0.050 0.00% 0.46% 4.46k 4.78k -- 0.52 196.95M
cache time: 2024-04-12 08:05:30