Stock Market

Pre-market
After-hours
1 Min
Today
NO.
Ticker
Last
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
SISI 1.020 -51.89% -1.100 71.62% -0.53% 6.71M 6.52M -- 0.22 7.88M
2
ASPI 2.830 -20.51% -0.730 9.37% -1.00% 4.89M 15.90M -- 17.20 180.90M
3
CYN 6.01 -18.01% -1.32 72.47% 0.68% 1.03M 6.29M -- 1.06 8.45M
4
RNLX 0.3170 -14.56% -0.0540 6.64% -0.66% 5.12M 1.69M -- -- 26.94M
5
KZIA 1.060 -14.52% -0.180 85.99% -3.68% 25.62M 24.89M -- 3.32 26.69M
6
FORD 4.030 -14.26% -0.670 13.20% 1.39% 132.78k 570.46k -- 2.71 4.79M
7
AEZS 6.00 -12.28% -0.84 0.18% -0.02% 5.47k 33.93k -- 1.49 19.34M
8
ATRA 8.99 -11.43% -1.16 2.17% -0.47% 106.55k 1.15M -- -- 51.35M
9
PETZ 1.260 -11.27% -0.160 10.08% 0.61% 1.04M 2.07M -- 0.70 17.14M
10
LCFY 5.42 -11.15% -0.68 152.98% 3.52% 1.95M 10.86M -- 2.83 7.13M
11
JYD 0.5500 -11.15% -0.0690 0.07% -0.83% 16.02k 9.68k -- -- 12.70M
12
ASLN 2.200 -10.93% -0.270 0.80% 1.19% 22.60k 57.72k -- -- 7.21M
13
LIPO 0.4730 -10.92% -0.0580 1.39% -2.65% 105.86k 50.94k -- 1.37 3.50M
14
SNOA 0.3200 -9.86% -0.0350 19.82% -0.19% 3.77M 1.34M -- 1.15 7.06M
15
NAAS 4.420 -9.24% -0.450 10.00% 0.19% 1.29M 5.54M -- -- 54.28M
16
IVA 2.480 -8.99% -0.245 0.04% 1.13% 21.46k 57.35k -- -- 140.64M
17
HOVR 0.5780 -8.83% -0.0560 1.62% 1.70% 294.57k 166.49k -- -- 9.82M
18
GVH 0.7118 -8.74% -0.0682 0.38% -2.21% 56.23k 41.13k 9.89 21.23 10.66M
19
NNE 23.97 -8.65% -2.27 10.22% -1.05% 2.96M 71.21M -- 109.27 725.10M
20
FNA 6.94 -8.56% -0.65 0.76% 0.27% 627.61k 4.81M -- 3.82 628.77M
21
DRMA 2.380 -7.75% -0.200 30.38% -0.08% 210.55k 485.13k -- 0.41 1.58M
22
VCXB 11.07 -7.75% -0.93 0.13% -0.18% 16.99k 188.18k -- -- 146.06M
23
JNVR 0.7910 -7.49% -0.0640 1.37% 4.99% 151.79k 122.17k -- 1.85 9.18M
24
APRE 3.710 -7.48% -0.300 0.10% -0.72% 5.61k 22.88k -- 0.77 22.32M
25
CNET 0.7235 -7.24% -0.0565 0.26% 2.52% 18.78k 14.91k -- 0.93 5.83M
26
CING 0.4456 -7.17% -0.0344 15.58% 1.44% 1.46M 699.30k -- 1.25 4.03M
27
CNSP 1.170 -7.14% -0.090 35.40% -0.81% 1.02M 1.27M -- -- 3.53M
28
QH 0.4601 -7.05% -0.0349 1.82% -0.02% 187.68k 93.91k 11.19 0.07 5.25M
29
WFC 56.01 -6.90% -4.15 1.52% -0.09% 53.04M 2.99B 11.01 1.23 197.12B
30
GXAI 2.170 -6.87% -0.160 15.51% -2.92% 169.66k 388.36k -- 0.47 2.55M
31
BSFC 1.910 -6.83% -0.140 403.17% 0.50% 4.25M 10.09M -- 0.98 2.53M
32
NCNA 2.890 -6.77% -0.210 0.66% 1.61% 13.95k 43.76k -- 0.52 6.66M
33
YGMZ 1.520 -6.75% -0.110 16.43% -1.30% 762.10k 1.15M -- 0.16 7.05M
34
ZURA 3.690 -6.58% -0.260 1.71% 0.27% 1.09M 3.92M -- 3.87 236.27M
35
SEEL 0.6261 -6.55% -0.0439 40.76% -0.12% 1.17M 691.18k -- -- 1.67M
36
AZTR 3.000 -6.54% -0.210 7.93% -3.47% 76.15k 231.80k -- 0.68 2.94M
37
AIV 8.01 -6.53% -0.56 0.71% 0.06% 1.02M 8.70M -- 3.66 1.23B
38
BDRX 1.010 -6.48% -0.070 26.28% 1.92% 2.38M 2.43M -- 1.61 9.61M
39
MNOV 1.300 -6.47% -0.090 0.02% 1.32% 11.22k 15.93k -- 1.18 70.56M
40
TPHS 0.1132 -6.45% -0.0078 4.12% 0.16% 2.64M 317.54k 0.24 2.94 7.83M
41
POLA 0.5533 -6.22% -0.0367 0.31% 0.06% 54.05k 29.96k -- 0.87 9.66M
42
LSH 3.710 -6.03% -0.238 0.61% 5.44% 46.00k 154.97k 0.00 41.54 26.49M
43
FNGR 1.920 -5.88% -0.120 0.28% 0.95% 147.17k 307.59k -- 10.21 111.75M
44
SNGX 7.20 -5.88% -0.45 135.18% 1.09% 1.33M 10.09M -- 9.55 7.34M
45
XTKG 0.5135 -5.78% -0.0315 0.11% 0.90% 311.79k 166.91k -- 1.16 154.22M
46
KRKR 0.3010 -5.64% -0.0180 0.42% -0.43% 164.99k 50.16k -- 0.33 11.72M
47
QSI 1.020 -5.56% -0.060 0.50% 1.42% 706.44k 757.65k -- 0.60 151.74M
48
ILAG 0.4950 -5.53% -0.0290 1.04% 0.94% 188.36k 102.71k -- 0.61 9.93M
49
SOPA 1.200 -5.51% -0.070 2.18% 0.79% 57.52k 73.57k -- 0.96 3.38M
50
HSCS 3.820 -5.45% -0.220 12.69% -1.22% 83.19k 338.02k -- 0.31 2.66M