Stock Market
Pre-market
After-hours
1 Min
Today
NO. | Ticker | Last | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|
1
| GCTS | 32.97 | -25.07% | -11.03 | 0.90% | -7.37% | 396.76k | 14.97M | 0.00 | -- | 1.70B |
2
| MLKN | 24.22 | -20.67% | -6.31 | 1.95% | 0.69% | 1.42M | 35.84M | 19.22 | 1.33 | 1.86B |
3
| UGRO | 1.450 | -20.11% | -0.365 | 2.69% | -2.00% | 324.19k | 444.38k | -- | 0.83 | 16.56M |
4
| NCNA | 0.2495 | -18.73% | -0.0575 | 1.52% | 0.04% | 802.09k | 203.25k | -- | 0.73 | 13.83M |
5
| WAB | 120.00 | -17.73% | -25.87 | 0.06% | -0.00% | 111.82k | 16.26M | 31.41 | 2.44 | 25.60B |
6
| SNPO | 7.06 | -16.45% | -1.39 | 0.01% | -0.71% | 6.20k | 51.92k | -- | 0.85 | 644.84M |
7
| GMDA | 0.0493 | -16.44% | -0.0097 | 25.07% | -2.09% | 38.62M | 1.74M | -- | -- | 6.50M |
8
| CC | 24.99 | -13.47% | -3.89 | 1.85% | 0.24% | 2.75M | 70.29M | -- | 5.51 | 4.06B |
9
| QBTS | 1.850 | -11.90% | -0.250 | 1.89% | -0.26% | 3.01M | 5.81M | -- | -- | 308.66M |
10
| ABTS | 0.7050 | -11.54% | -0.0920 | 1.19% | 1.46% | 421.63k | 290.99k | 0.00 | 1.22 | 24.89M |
11
| WETH | 2.000 | -11.50% | -0.260 | 0.40% | 0.69% | 47.95k | 100.80k | 0.00 | 0.24 | 26.40M |
12
| AMC | 3.850 | -11.29% | -0.490 | 8.67% | -0.27% | 22.82M | 86.73M | -- | -- | 991.24M |
13
| SOBR | 0.4450 | -11.00% | -0.0550 | 0.38% | -2.66% | 71.24k | 31.84k | -- | 2.00 | 8.35M |
14
| MVLA | 0.0680 | -10.53% | -0.0080 | 2.58% | -1.34% | 1.31M | 85.64k | 1.01 | 0.05 | 3.36M |
15
| BRZE | 45.30 | -10.44% | -5.28 | 2.08% | -0.16% | 2.08M | 95.84M | -- | 10.34 | 4.59B |
16
| DTST | 6.85 | -10.34% | -0.79 | 7.23% | 1.22% | 495.93k | 3.14M | 65.59 | 2.01 | 39.92M |
17
| PAVM | 2.450 | -10.26% | -0.280 | 0.62% | -1.24% | 57.03k | 141.52k | -- | -- | 22.01M |
18
| OCC | 2.590 | -9.91% | -0.285 | 0.15% | 0.87% | 11.46k | 30.57k | -- | 0.94 | 22.02M |
19
| BETR | 0.4915 | -9.65% | -0.0525 | 0.12% | -1.05% | 938.30k | 462.31k | -- | 2.29 | 360.49M |
20
| OPGN | 0.6500 | -9.47% | -0.0680 | 5.68% | -2.69% | 569.00k | 382.97k | -- | 2.48 | 6.62M |
21
| CHEK | 2.490 | -9.45% | -0.260 | 2.11% | 0.69% | 123.26k | 331.32k | -- | 0.61 | 16.85M |
22
| SKYH | 12.00 | -9.43% | -1.25 | 0.02% | -3.00% | 10.71k | 139.05k | -- | 12.27 | 848.87M |
23
| AACG | 1.010 | -9.42% | -0.105 | 0.01% | 1.34% | 1.69k | 1.82k | -- | 2.23 | 35.48M |
24
| MRDB | 0.4000 | -8.88% | -0.0390 | 2.63% | -0.12% | 1.78M | 746.83k | -- | -- | 28.92M |
25
| FSBC | 21.72 | -8.74% | -2.08 | 1.51% | 0.20% | 261.62k | 5.73M | 8.02 | 1.34 | 382.64M |
26
| NRXP | 0.4843 | -8.62% | -0.0457 | 0.78% | -1.87% | 721.23k | 360.40k | -- | -- | 48.06M |
27
| BKYI | 1.920 | -8.57% | -0.180 | 0.13% | 0.45% | 2.34k | 4.82k | -- | 1.13 | 3.75M |
28
| SNBR | 14.36 | -8.54% | -1.34 | 0.28% | -0.03% | 62.87k | 999.88k | -- | -- | 351.82M |
29
| MRNO | 13.73 | -8.47% | -1.27 | 0.02% | -1.71% | 13.60k | 183.01k | 0.00 | -- | 1.03B |
30
| AEHL | 1.560 | -8.13% | -0.138 | 0.34% | 3.33% | 18.70k | 30.44k | 0.97 | 0.59 | 9.23M |
31
| DOOO | 58.60 | -7.93% | -5.05 | 0.31% | 0.18% | 231.05k | 15.22M | 9.56 | 10.08 | 5.10B |
32
| NAUT | 2.560 | -7.58% | -0.210 | 0.02% | -0.17% | 28.14k | 79.00k | -- | 1.36 | 361.53M |
33
| DDI | 10.45 | -7.52% | -0.85 | 0.04% | 0.36% | 21.44k | 233.04k | 5.42 | 0.75 | 544.59M |
34
| HKIT | 1.610 | -7.47% | -0.130 | 1.50% | -0.32% | 215.47k | 338.79k | 18.05 | 1.66 | 22.45M |
35
| RGEN | 171.00 | -7.44% | -13.75 | 0.12% | 0.45% | 64.86k | 11.92M | 248.39 | 5.24 | 10.33B |
36
| APLM | 0.5612 | -7.24% | -0.0438 | 0.07% | -0.60% | 58.22k | 33.27k | -- | 0.90 | 50.29M |
37
| KOD | 6.92 | -7.11% | -0.53 | 1.74% | -2.01% | 914.75k | 5.49M | -- | 1.01 | 306.96M |
38
| FC | 35.60 | -7.05% | -2.70 | 0.49% | -0.11% | 65.57k | 2.36M | 42.91 | 6.94 | 491.32M |
39
| CNET | 0.9490 | -6.96% | -0.0710 | 0.22% | 1.28% | 15.63k | 15.35k | -- | 0.86 | 7.10M |
40
| SPPL | 0.7808 | -6.94% | -0.0582 | 0.08% | -1.85% | 12.61k | 10.03k | 0.00 | 53.52 | 12.90M |
41
| USIO | 1.630 | -6.86% | -0.120 | 0.13% | -0.29% | 34.96k | 60.34k | -- | 2.95 | 44.52M |
42
| LUNR | 6.42 | -6.69% | -0.46 | 2.80% | 0.31% | 3.41M | 21.83M | 12.65 | -- | 764.83M |
43
| YTEN | 0.3500 | -6.67% | -0.0250 | 10.16% | -1.73% | 1.22M | 484.58k | -- | 13.05 | 5.11M |
44
| GROY | 1.858 | -6.62% | -0.132 | 0.43% | 0.23% | 627.44k | 1.16M | -- | 0.52 | 271.77M |
45
| MDGS | 2.660 | -6.34% | -0.180 | 0.41% | -1.79% | 7.86k | 21.66k | -- | 0.16 | 5.21M |
46
| CPHI | 0.3985 | -6.24% | -0.0265 | 0.58% | 3.00% | 65.75k | 24.79k | -- | 0.71 | 4.34M |
47
| SSP | 3.720 | -6.06% | -0.240 | 0.73% | 0.75% | 624.48k | 2.48M | -- | 0.46 | 341.80M |
48
| VUZI | 1.250 | -6.01% | -0.080 | 0.74% | -0.41% | 479.67k | 600.30k | -- | 0.83 | 78.96M |
49
| DRCT | 15.09 | -5.91% | -0.95 | 0.79% | -1.43% | 113.41k | 1.76M | 114.14 | 97.37 | 226.68M |
50
| ISPC | 0.2362 | -5.90% | -0.0148 | 0.58% | 6.61% | 52.97k | 12.10k | -- | 0.23 | 2.20M |