Stock Market

Pre-market
After-hours
1 Min
Today
NO.
Ticker
Last
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
GCTS 32.97 -25.07% -11.03 0.90% -7.37% 396.76k 14.97M 0.00 -- 1.70B
2
MLKN 24.22 -20.67% -6.31 1.95% 0.69% 1.42M 35.84M 19.22 1.33 1.86B
3
UGRO 1.450 -20.11% -0.365 2.69% -2.00% 324.19k 444.38k -- 0.83 16.56M
4
NCNA 0.2495 -18.73% -0.0575 1.52% 0.04% 802.09k 203.25k -- 0.73 13.83M
5
WAB 120.00 -17.73% -25.87 0.06% -0.00% 111.82k 16.26M 31.41 2.44 25.60B
6
SNPO 7.06 -16.45% -1.39 0.01% -0.71% 6.20k 51.92k -- 0.85 644.84M
7
GMDA 0.0493 -16.44% -0.0097 25.07% -2.09% 38.62M 1.74M -- -- 6.50M
8
CC 24.99 -13.47% -3.89 1.85% 0.24% 2.75M 70.29M -- 5.51 4.06B
9
QBTS 1.850 -11.90% -0.250 1.89% -0.26% 3.01M 5.81M -- -- 308.66M
10
ABTS 0.7050 -11.54% -0.0920 1.19% 1.46% 421.63k 290.99k 0.00 1.22 24.89M
11
WETH 2.000 -11.50% -0.260 0.40% 0.69% 47.95k 100.80k 0.00 0.24 26.40M
12
AMC 3.850 -11.29% -0.490 8.67% -0.27% 22.82M 86.73M -- -- 991.24M
13
SOBR 0.4450 -11.00% -0.0550 0.38% -2.66% 71.24k 31.84k -- 2.00 8.35M
14
MVLA 0.0680 -10.53% -0.0080 2.58% -1.34% 1.31M 85.64k 1.01 0.05 3.36M
15
BRZE 45.30 -10.44% -5.28 2.08% -0.16% 2.08M 95.84M -- 10.34 4.59B
16
DTST 6.85 -10.34% -0.79 7.23% 1.22% 495.93k 3.14M 65.59 2.01 39.92M
17
PAVM 2.450 -10.26% -0.280 0.62% -1.24% 57.03k 141.52k -- -- 22.01M
18
OCC 2.590 -9.91% -0.285 0.15% 0.87% 11.46k 30.57k -- 0.94 22.02M
19
BETR 0.4915 -9.65% -0.0525 0.12% -1.05% 938.30k 462.31k -- 2.29 360.49M
20
OPGN 0.6500 -9.47% -0.0680 5.68% -2.69% 569.00k 382.97k -- 2.48 6.62M
21
CHEK 2.490 -9.45% -0.260 2.11% 0.69% 123.26k 331.32k -- 0.61 16.85M
22
SKYH 12.00 -9.43% -1.25 0.02% -3.00% 10.71k 139.05k -- 12.27 848.87M
23
AACG 1.010 -9.42% -0.105 0.01% 1.34% 1.69k 1.82k -- 2.23 35.48M
24
MRDB 0.4000 -8.88% -0.0390 2.63% -0.12% 1.78M 746.83k -- -- 28.92M
25
FSBC 21.72 -8.74% -2.08 1.51% 0.20% 261.62k 5.73M 8.02 1.34 382.64M
26
NRXP 0.4843 -8.62% -0.0457 0.78% -1.87% 721.23k 360.40k -- -- 48.06M
27
BKYI 1.920 -8.57% -0.180 0.13% 0.45% 2.34k 4.82k -- 1.13 3.75M
28
SNBR 14.36 -8.54% -1.34 0.28% -0.03% 62.87k 999.88k -- -- 351.82M
29
MRNO 13.73 -8.47% -1.27 0.02% -1.71% 13.60k 183.01k 0.00 -- 1.03B
30
AEHL 1.560 -8.13% -0.138 0.34% 3.33% 18.70k 30.44k 0.97 0.59 9.23M
31
DOOO 58.60 -7.93% -5.05 0.31% 0.18% 231.05k 15.22M 9.56 10.08 5.10B
32
NAUT 2.560 -7.58% -0.210 0.02% -0.17% 28.14k 79.00k -- 1.36 361.53M
33
DDI 10.45 -7.52% -0.85 0.04% 0.36% 21.44k 233.04k 5.42 0.75 544.59M
34
HKIT 1.610 -7.47% -0.130 1.50% -0.32% 215.47k 338.79k 18.05 1.66 22.45M
35
RGEN 171.00 -7.44% -13.75 0.12% 0.45% 64.86k 11.92M 248.39 5.24 10.33B
36
APLM 0.5612 -7.24% -0.0438 0.07% -0.60% 58.22k 33.27k -- 0.90 50.29M
37
KOD 6.92 -7.11% -0.53 1.74% -2.01% 914.75k 5.49M -- 1.01 306.96M
38
FC 35.60 -7.05% -2.70 0.49% -0.11% 65.57k 2.36M 42.91 6.94 491.32M
39
CNET 0.9490 -6.96% -0.0710 0.22% 1.28% 15.63k 15.35k -- 0.86 7.10M
40
SPPL 0.7808 -6.94% -0.0582 0.08% -1.85% 12.61k 10.03k 0.00 53.52 12.90M
41
USIO 1.630 -6.86% -0.120 0.13% -0.29% 34.96k 60.34k -- 2.95 44.52M
42
LUNR 6.42 -6.69% -0.46 2.80% 0.31% 3.41M 21.83M 12.65 -- 764.83M
43
YTEN 0.3500 -6.67% -0.0250 10.16% -1.73% 1.22M 484.58k -- 13.05 5.11M
44
GROY 1.858 -6.62% -0.132 0.43% 0.23% 627.44k 1.16M -- 0.52 271.77M
45
MDGS 2.660 -6.34% -0.180 0.41% -1.79% 7.86k 21.66k -- 0.16 5.21M
46
CPHI 0.3985 -6.24% -0.0265 0.58% 3.00% 65.75k 24.79k -- 0.71 4.34M
47
SSP 3.720 -6.06% -0.240 0.73% 0.75% 624.48k 2.48M -- 0.46 341.80M
48
VUZI 1.250 -6.01% -0.080 0.74% -0.41% 479.67k 600.30k -- 0.83 78.96M
49
DRCT 15.09 -5.91% -0.95 0.79% -1.43% 113.41k 1.76M 114.14 97.37 226.68M
50
ISPC 0.2362 -5.90% -0.0148 0.58% 6.61% 52.97k 12.10k -- 0.23 2.20M
cache time: 2024-03-28 11:26:38