Stock Market

Pre-market
After-hours
1 Min
Today
NO.
Ticker
Last
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
NBY 0.8419 -56.60% -1.0981 316.93% -2.06% 4.27M 3.49M -- -- 944.21k
2
TANH 0.2527 -48.43% -0.2373 80.95% -0.58% 6.75M 1.73M 0.39 0.02 2.16M
3
NMHI 0.2098 -46.48% -0.1822 28.88% 0.20% 7.69M 1.66M -- -- 5.46M
4
DXCM 66.25 -38.57% -41.60 13.45% 0.06% 53.91M 3.47B 44.23 10.54 25.65B
5
ADN 3.670 -25.10% -1.230 4.08% 2.27% 106.01k 443.77k -- 0.36 11.70M
6
ZYXI 7.76 -23.85% -2.43 3.26% -0.11% 1.03M 8.69M 115.51 8.64 283.46M
7
POAI 1.460 -21.93% -0.410 146.65% 3.76% 6.02M 8.42M -- 1.40 5.66M
8
SAIA 397.13 -18.81% -91.98 10.05% 0.16% 2.67M 1.07B 29.05 5.20 10.54B
9
OPTT 0.3416 -17.69% -0.0734 13.69% 0.79% 12.69M 4.01M -- 1.48 28.58M
10
URG 1.080 -16.95% -0.220 6.46% 0.85% 18.18M 20.40M -- 4.32 332.32M
11
PSIG 1.737 -16.09% -0.333 2.96% 1.43% 716.26k 1.08M 0.00 -- 34.41M
12
XCUR 0.4400 -12.00% -0.0600 12.21% -7.23% 1.06M 524.19k -- 1.88 4.15M
13
SLM 20.41 -11.26% -2.59 0.88% 0.13% 1.92M 43.74M 4.64 2.43 4.94B
14
RDIB 15.84 -11.06% -1.97 0.10% 1.90% 22.07k 343.65k -- 18.86 339.36M
15
TWOU 1.350 -10.60% -0.160 46.87% 1.58% 1.31M 1.77M -- 0.02 3.51M
16
TRNR 0.7600 -10.48% -0.0890 15.54% -2.74% 623.58k 463.43k -- -- 2.85M
17
B 37.85 -10.12% -4.26 2.40% 0.01% 1.22M 50.08M 267.57 1.63 2.08B
18
NVNI 1.706 -9.74% -0.184 1.01% -5.30% 295.05k 484.01k -- -- 47.09M
19
EZFL 3.620 -9.72% -0.390 2.98% 0.53% 59.21k 219.58k -- -- 7.50M
20
CONN 0.3704 -9.44% -0.0386 8.03% 0.39% 2.00M 733.43k -- 0.02 8.34M
21
RELI 3.690 -9.34% -0.380 14.14% 0.54% 175.27k 663.59k -- 1.61 4.66M
22
OLN 43.61 -9.22% -4.43 3.89% -0.07% 4.57M 203.23M 21.33 2.45 5.24B
23
TIRX 2.000 -8.26% -0.180 11.88% 1.55% 283.30k 530.63k -- 0.14 4.43M
24
AVGR 1.480 -8.07% -0.130 47.98% 2.16% 974.99k 1.67M -- -- 2.89M
25
STSS 0.2715 -7.97% -0.0235 21.97% 0.94% 4.37M 1.29M -- 0.84 5.75M
26
CERO 0.2220 -7.88% -0.0190 70.49% 1.63% 14.57M 3.33M -- -- 5.29M
27
WSBC 31.65 -7.67% -2.63 1.18% -0.03% 703.44k 22.80M 14.68 0.81 1.95B
28
BAH 142.00 -7.54% -11.58 2.28% -0.01% 2.95M 408.08M 29.89 16.70 18.10B
29
PLAG 1.720 -7.53% -0.140 0.14% -2.60% 9.79k 19.12k -- 0.74 13.48M
30
STBX 0.1610 -7.47% -0.0130 0.01% 2.53% 30.68k 5.15k -- 0.47 41.14M
31
TNDM 37.68 -7.31% -2.97 7.52% -0.41% 4.86M 188.06M -- 10.64 2.59B
32
HOUS 4.210 -7.27% -0.330 0.82% -0.21% 906.76k 4.25M -- 0.33 527.76M
33
BIIB 211.00 -7.23% -16.44 1.55% -0.02% 2.26M 480.00M 19.54 2.02 30.75B
34
RDN 33.83 -7.16% -2.61 0.44% 0.03% 660.02k 24.34M 9.14 1.26 5.57B
35
GNTX 30.25 -7.09% -2.31 1.97% 0.05% 4.55M 139.93M 16.66 3.04 7.21B
36
SLRX 3.260 -6.86% -0.240 212.63% 0.63% 1.28M 3.90M -- 0.52 1.91M
37
GROM 0.3544 -6.74% -0.0256 7.09% 2.77% 640.06k 182.28k -- 0.19 2.58M
38
CMPX 0.9800 -6.67% -0.0700 0.47% 0.94% 640.44k 652.95k -- 0.95 148.60M
39
TIVC 0.3800 -6.63% -0.0270 945.77% -7.89% 58.48M 37.12M -- 1.30 2.79M
40
VSME 1.580 -6.51% -0.110 5.51% -4.24% 179.28k 282.70k -- 1.23 5.14M
41
SNES 4.521 -6.40% -0.309 6.24% -1.72% 32.12k 147.33k -- 0.51 2.35M
42
FRES 1.930 -6.31% -0.130 0.67% 2.43% 15.91k 34.02k -- 0.39 5.02M
43
TWFG 21.96 -6.09% -1.43 2.32% -0.47% 305.30k 7.15M 0.00 4.67 305.09M
44
BJRI 35.01 -5.99% -2.23 8.17% 0.17% 1.91M 61.33M 14.81 1.91 736.80M
45
ROMA 0.5500 -5.82% -0.0340 0.47% 1.12% 55.79k 31.35k -- -- 6.70M
46
PBM 0.5657 -5.72% -0.0343 57.15% -0.14% 7.65M 4.84M -- -- 7.78M
47
ASNS 1.490 -5.70% -0.090 15.98% 0.64% 800.64k 1.25M -- -- 7.91M
48
AUUD 1.330 -5.67% -0.080 2.06% 2.11% 57.62k 80.98k -- 2.08 4.05M
49
MLGO 1.870 -5.57% -0.110 157.53% 0.30% 12.00M 20.82M -- 0.28 12.87M
50
CJET 3.400 -5.56% -0.200 1.74% -2.17% 93.28k 342.93k -- -- 19.34M