Stock Market
Pre-market
After-hours
1 Min
Today
NO. | Ticker | Last | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|
1
| GWAV | 0.1789 | -52.04% | -0.1941 | 23.79% | 1.89% | 3.94M | 732.27k | -- | -- | 6.18M |
2
| SEEL | 0.4548 | -50.46% | -0.4632 | 3.14% | -1.31% | 429.89k | 210.60k | -- | -- | 12.56M |
3
| PIXY | 5.06 | -25.52% | -1.74 | 15.29% | 0.29% | 825.54k | 3.98M | -- | -- | 36.70M |
4
| ACXP | 1.990 | -23.17% | -0.600 | 0.04% | -0.68% | 6.83k | 13.51k | -- | 8.75 | 40.81M |
5
| MOTS | 0.4900 | -22.83% | -0.1450 | 2.41% | 1.93% | 121.44k | 69.72k | -- | 1.19 | 3.19M |
6
| BCAN | 0.0188 | -21.67% | -0.0052 | 6.27% | 0.43% | 7.73M | 165.58k | -- | 0.08 | 2.96M |
7
| AFIB | 0.2110 | -19.47% | -0.0510 | 1.99% | 4.51% | 583.79k | 125.03k | -- | 0.24 | 7.68M |
8
| PRSO | 1.440 | -17.24% | -0.300 | 2.53% | 1.16% | 30.43k | 44.88k | -- | 0.51 | 2.09M |
9
| WLDS | 0.4815 | -17.13% | -0.0995 | 1.97% | -1.51% | 401.01k | 199.11k | -- | 2.14 | 11.85M |
10
| BCTX | 2.430 | -16.21% | -0.470 | 0.00% | -0.34% | 100.00 | 243.00 | -- | -- | 46.35M |
11
| CTRN | 26.00 | -15.28% | -4.69 | 0.04% | 1.12% | 3.79k | 100.19k | -- | 1.71 | 262.23M |
12
| BNAI | 11.65 | -15.27% | -2.10 | 0.04% | -1.37% | 14.73k | 184.66k | 0.00 | -- | 469.37M |
13
| MNDO | 1.911 | -14.67% | -0.329 | 0.04% | 0.92% | 7.75k | 15.08k | 8.75 | 1.85 | 45.21M |
14
| ALPP | 0.6100 | -14.08% | -0.1000 | 0.01% | -1.39% | 1.51k | 933.07 | -- | 0.31 | 18.93M |
15
| SMR | 8.84 | -12.46% | -1.26 | 0.47% | -0.15% | 1.11M | 10.25M | -- | 25.32 | 2.37B |
16
| AISP | 11.91 | -11.61% | -1.56 | 0.54% | -0.77% | 122.44k | 1.51M | 0.00 | -- | 307.28M |
17
| OLN | 50.31 | -11.55% | -6.57 | -- | -0.07% | 7.00 | 352.17 | 14.79 | 3.05 | 6.81B |
18
| ECDA | 0.9206 | -11.48% | -0.1194 | 0.00% | 0.66% | 114.00 | 105.34 | 0.00 | -- | 33.18M |
19
| SMCI | 895.06 | -10.55% | -105.62 | 1.37% | 0.07% | 764.10k | 697.10M | 61.78 | 18.19 | 55.97B |
20
| PBYI | 4.180 | -10.30% | -0.480 | 0.03% | -0.22% | 13.44k | 56.08k | 10.40 | 4.20 | 224.65M |
21
| MSTR | 1350.00 | -10.17% | -152.76 | 1.37% | -0.08% | 232.01k | 312.22M | 59.42 | 11.78 | 25.50B |
22
| YJ | 0.6202 | -10.12% | -0.0698 | 0.01% | -2.93% | 1.00k | 652.03 | -- | 0.08 | 13.57M |
23
| DLO | 16.40 | -9.79% | -1.78 | 0.04% | 0.17% | 116.69k | 1.85M | 32.78 | 12.22 | 5.26B |
24
| IRS | 7.58 | -9.76% | -0.82 | -- | -0.06% | 12.00 | 90.96 | 1.77 | 0.64 | 620.68M |
25
| PRTG | 0.5200 | -9.57% | -0.0550 | 0.00% | 2.86% | 948.00 | 494.01 | -- | 0.36 | 11.38M |
26
| BTDR | 6.72 | -9.19% | -0.68 | 0.14% | 0.54% | 160.48k | 1.08M | -- | 2.60 | 828.55M |
27
| VHAI | 0.9812 | -9.15% | -0.0988 | -- | 3.85% | 106.62k | 106.10k | 0.00 | -- | -- |
28
| CMTL | 4.180 | -9.13% | -0.420 | 0.03% | 0.22% | 9.78k | 41.07k | -- | 0.32 | 130.98M |
29
| GDTC | 2.050 | -8.88% | -0.200 | 0.01% | 0.45% | 600.00 | 1.23k | -- | 2.66 | 25.94M |
30
| STNE | 15.95 | -8.70% | -1.52 | 0.09% | 0.03% | 284.26k | 4.50M | 16.73 | 1.82 | 5.49B |
31
| VERI | 3.150 | -8.70% | -0.300 | 0.24% | -0.28% | 87.58k | 279.47k | -- | 3.36 | 128.10M |
32
| RNLX | 0.9500 | -8.65% | -0.0900 | 0.03% | -0.95% | 14.93k | 14.34k | -- | -- | 51.96M |
33
| BBAI | 2.020 | -8.60% | -0.190 | 0.57% | 0.01% | 1.39M | 2.87M | -- | -- | 536.21M |
34
| AIRJ | 10.11 | -8.59% | -0.95 | 0.00% | 7.17% | 399.00 | 3.96k | 0.00 | -- | 586.86M |
35
| YS | 0.6550 | -8.52% | -0.0610 | 0.00% | 0.86% | 622.00 | 399.67 | -- | 1.77 | 134.84M |
36
| GANX | 4.000 | -8.26% | -0.360 | 0.01% | -0.23% | 2.32k | 10.15k | -- | 9.63 | 70.63M |
37
| IVA | 4.000 | -8.26% | -0.360 | 0.05% | 0.90% | 22.40k | 92.64k | -- | -- | 183.32M |
38
| RAYA | 0.7001 | -8.24% | -0.0629 | 0.00% | 1.11% | 25.00 | 17.50 | 10.00 | 0.50 | 9.50M |
39
| VJET | 0.4980 | -8.12% | -0.0440 | 0.12% | 4.29% | 10.84k | 5.38k | -- | 0.33 | 4.95M |
40
| MDAI | 2.587 | -7.92% | -0.223 | 0.55% | 0.18% | 89.75k | 235.68k | -- | 31.45 | 45.79M |
41
| BDRX | 1.050 | -7.89% | -0.090 | 0.24% | 0.18% | 10.10k | 10.71k | -- | 0.72 | 4.84M |
42
| SWIN | 7.10 | -7.79% | -0.60 | 0.12% | 1.32% | 16.21k | 116.90k | 43.19 | 9.88 | 107.80M |
43
| INLX | 9.00 | -7.60% | -0.74 | 0.00% | 3.95% | 14.00 | 126.00 | 65.03 | 4.23 | 39.68M |
44
| NVOS | 0.5600 | -7.59% | -0.0460 | 0.13% | 0.58% | 23.27k | 13.20k | -- | 0.46 | 10.76M |
45
| GNPX | 3.780 | -7.58% | -0.310 | 0.42% | 1.24% | 6.33k | 22.40k | -- | 0.50 | 6.13M |
46
| ZEPP | 1.130 | -7.38% | -0.090 | 0.00% | 1.67% | 341.00 | 386.63 | -- | 0.21 | 74.47M |
47
| LSDI | 1.260 | -7.35% | -0.100 | 0.42% | 0.74% | 7.42k | 9.37k | -- | 29.57 | 2.40M |
48
| EVTL | 0.7699 | -7.24% | -0.0601 | 0.02% | -0.91% | 42.59k | 32.64k | -- | -- | 183.64M |
49
| DEC | 10.94 | -7.21% | -0.85 | 0.01% | 0.26% | 65.96k | 712.25k | 0.00 | 20.72 | 11.35B |
50
| ILPT | 3.500 | -7.16% | -0.270 | 0.00% | -0.13% | 1.91k | 6.68k | -- | 0.37 | 248.23M |