Stock Market

Pre-market
After-hours
1 Min
Today
NO.
Ticker
Last
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
BIVI 2.980 140.32% 1.740 232.46% 3.85% 92.69M 244.73M -- 10.06 75.36M
2
NXU 1.230 53.94% 0.431 1820.79% 1.00% 56.62M 68.86M -- -- 3.11M
3
ADIL 3.140 53.92% 1.100 4705.97% 1.76% 78.28M 265.75M -- 2.32 5.42M
4
CRDF 2.680 51.84% 0.915 101.03% -3.91% 45.14M 116.23M -- 1.86 130.01M
5
ENCP 11.24 32.98% 2.79 4.84% -9.33% 256.23k 1.55M 51.42 -- 18.54M
6
DELL 124.55 31.58% 29.89 8.74% 0.06% 62.17M 7.56B 32.42 -- 88.66B
7
MTC 1.700 30.77% 0.400 37.42% -1.31% 74.53M 207.59M -- 12.22 509.81M
8
PAVM 3.420 29.06% 0.770 0.99% 1.11% 79.33k 221.68k -- -- 22.06M
9
SG 15.95 25.20% 3.21 8.89% 0.06% 10.04M 163.32M -- 3.83 1.85B
10
EVBG 35.29 24.83% 7.02 10.11% 0.41% 4.18M 147.38M -- 4.86 1.47B
11
BDSX 1.900 23.38% 0.360 0.67% -0.32% 602.01k 1.08M -- 31.21 142.95M
12
IBP 291.90 22.17% 52.97 0.81% 0.03% 230.87k 55.60M 28.18 10.25 6.87B
13
REAL 2.160 22.03% 0.390 35.27% -0.91% 36.92M 93.04M -- -- 288.95M
14
YMAB 20.30 21.56% 3.60 2.88% 0.27% 1.26M 24.32M -- 8.10 818.19M
15
BBLG 2.970 21.22% 0.520 350.61% -0.82% 1.87M 6.28M -- 0.45 1.30M
16
MINM 5.19 20.70% 0.89 847.80% 2.40% 23.65M 147.82M -- 119.47 16.20M
17
PRFX 2.280 20.00% 0.380 6.57% 2.53% 113.53k 257.45k -- 0.55 3.99M
18
NTAP 105.88 18.81% 16.76 6.18% 0.34% 12.76M 1.38B 23.45 21.86 21.73B
19
NVTS 7.27 18.40% 1.13 7.59% 0.45% 13.59M 83.39M -- 2.51 1.01B
20
CERO 3.470 17.43% 0.515 0.06% 0.68% 9.59k 28.20k 0.00 -- 44.12M
21
CRGO 3.000 17.19% 0.440 0.09% 1.88% 42.88k 117.89k -- 1.79 128.61M
22
OPRA 14.05 15.35% 1.87 4.49% 0.18% 3.93M 55.63M 7.28 1.32 1.23B
23
ENVB 1.670 15.17% 0.220 502.42% 1.13% 13.76M 22.93M -- 1.87 4.55M
24
AQB 2.750 14.58% 0.350 0.73% -1.61% 28.03k 68.47k -- 0.05 9.42M
25
HCTI 2.320 14.57% 0.295 52.78% -1.00% 2.27M 5.73M -- 1.39 8.49M
26
TDCX 7.05 14.45% 0.89 2.14% -0.07% 3.10M 21.91M 11.92 2.20 1.03B
27
FUFU 6.89 14.26% 0.86 4.74% -0.31% 207.37k 1.52M 0.00 -- --
28
SANA 11.47 14.24% 1.43 2.42% 0.40% 5.33M 60.86M -- 8.64 2.48B
29
AKAN 0.2935 14.20% 0.0365 129.04% -1.34% 8.35M 2.41M -- 0.07 1.42M
30
LICY 0.4101 13.92% 0.0501 1.20% -0.02% 2.14M 885.51k -- 0.25 75.74M
31
RPAY 9.89 13.81% 1.20 2.73% 0.05% 2.63M 25.91M -- 1.17 951.03M
32
BKKT 0.6600 13.79% 0.0800 5.93% 0.05% 16.33M 10.07M -- 2.30 159.67M
33
PLAG 0.3480 13.73% 0.0420 0.02% -0.79% 11.31k 3.42k -- 0.87 21.81M
34
EDSA 5.24 13.47% 0.62 0.41% -1.23% 12.93k 62.93k -- 2.61 15.26M
35
IE 8.37 13.11% 0.97 0.60% -0.07% 717.70k 5.39M -- 2.46 919.14M
36
FIHL 16.92 13.10% 1.96 1.33% 0.12% 1.56M 26.66M 0.94 0.81 1.99B
37
EJH 1.670 12.84% 0.190 80.22% 1.21% 2.39M 4.17M -- 0.04 5.01M
38
XLO 0.7999 12.82% 0.0909 2.06% -3.95% 566.91k 446.68k -- 0.38 19.84M
39
CPSH 2.650 12.77% 0.300 0.22% -0.84% 31.95k 76.33k 20.88 2.00 34.27M
40
AMWD 112.99 12.72% 12.75 1.07% 0.11% 170.31k 17.37M 13.59 1.81 1.62B
41
SVFD 1.520 12.59% 0.170 0.47% 1.04% 13.87k 19.87k -- 0.93 4.29M
42
FUBO 2.330 12.56% 0.260 16.59% 0.53% 49.63M 101.49M -- 1.65 568.51M
43
MSC 7.57 12.15% 0.82 0.00% 0.07% 8.26k 54.79k -- 2.14 1.42B
44
OMH 1.070 11.78% 0.113 4.69% 0.76% 1.07M 1.06M -- 4.46 21.11M
45
PHGE 0.2344 11.62% 0.0244 0.08% 1.24% 36.29k 7.93k -- 1.20 9.79M
46
AMRX 6.16 11.59% 0.64 1.94% 0.28% 5.96M 34.07M 85.81 5.07 1.68B
47
REAX 3.250 11.30% 0.330 0.13% 0.34% 229.66k 678.46k -- 21.98 541.76M
48
BNR 0.9479 11.26% 0.0959 0.15% -1.11% 151.17k 128.74k -- 0.70 82.97M
49
VAXX 0.9500 11.11% 0.0950 0.35% -1.60% 438.00k 369.54k -- 4.24 100.46M
50
ACRV 5.40 11.11% 0.54 0.76% 0.35% 169.49k 953.98k -- 0.92 126.51M
cache time: 2024-03-02 18:26:31