Stock Market
Pre-market
After-hours
1 Min
Today
NO. | Ticker | Last | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|
1
| OTRK | 0.5141 | 170.58% | 0.3241 | 143.91% | -1.55% | 39.67M | 17.39M | -- | -- | 5.24M |
2
| FUSN | 21.01 | 97.47% | 10.37 | 13.36% | 0.17% | 9.67M | 204.26M | -- | 4.09 | 770.40M |
3
| ZCAR | 1.760 | 49.15% | 0.580 | 21.42% | -3.44% | 13.47M | 24.38M | -- | -- | 74.19M |
4
| ENVB | 1.560 | 41.82% | 0.460 | 270.10% | 1.85% | 15.20M | 22.70M | -- | 2.54 | 6.19M |
5
| CATX | 1.210 | 25.39% | 0.245 | 0.26% | -3.18% | 1.06M | 1.26M | -- | 4.03 | 398.20M |
6
| LICY | 1.350 | 22.72% | 0.250 | 4.05% | 1.85% | 7.25M | 9.92M | -- | 0.52 | 196.95M |
7
| HOTH | 1.400 | 21.74% | 0.250 | 124.25% | -0.86% | 5.40M | 8.55M | -- | 0.48 | 5.00M |
8
| NCMI | 5.10 | 20.85% | 0.88 | 0.45% | 0.36% | 435.47k | 2.31M | 0.58 | 0.94 | 409.44M |
9
| WORX | 2.240 | 19.17% | 0.360 | 81.58% | 1.62% | 987.95k | 2.27M | -- | 0.37 | 2.28M |
10
| CERS | 2.210 | 18.82% | 0.350 | 2.88% | -0.09% | 5.22M | 13.46M | -- | 6.40 | 337.19M |
11
| ELVN | 14.84 | 17.39% | 2.20 | 0.03% | 0.20% | 13.71k | 200.68k | -- | 2.13 | 522.63M |
12
| AUGX | 3.860 | 15.92% | 0.530 | 0.10% | -0.15% | 50.01k | 191.78k | -- | 6.93 | 161.69M |
13
| DYNT | 0.4969 | 15.29% | 0.0659 | -- | -2.02% | 1.00 | 0.50 | -- | 0.28 | 2.10M |
14
| VSME | 0.3998 | 13.58% | 0.0478 | 0.03% | -2.49% | 6.32k | 2.38k | -- | -- | 7.74M |
15
| DTC | 2.295 | 13.05% | 0.265 | 0.01% | -0.25% | 5.75k | 12.10k | -- | 0.77 | 185.09M |
16
| NRSN | 1.580 | 12.46% | 0.175 | 0.02% | 0.36% | 3.25k | 5.12k | -- | -- | 19.20M |
17
| RGF | 0.5000 | 12.36% | 0.0550 | 0.23% | -0.89% | 78.98k | 39.50k | -- | 0.52 | 14.99M |
18
| SPIR | 13.79 | 12.30% | 1.51 | 0.21% | 0.08% | 50.74k | 725.76k | -- | 4.12 | 290.28M |
19
| ATNM | 7.30 | 11.64% | 0.76 | 0.24% | 0.31% | 67.87k | 492.29k | -- | 4.17 | 181.58M |
20
| GPAK | 0.2610 | 11.54% | 0.0270 | 0.02% | -4.69% | 5.74k | 1.49k | -- | 230.28 | 5.99M |
21
| VERB | 0.4014 | 11.50% | 0.0414 | 47.63% | 0.20% | 9.21M | 3.83M | -- | -- | 6.96M |
22
| GTN.A | 7.39 | 11.30% | 0.75 | -- | -4.87% | 5.00 | 36.95 | -- | 0.33 | 645.44M |
23
| HTCR | 1.020 | 11.11% | 0.102 | 0.00% | -0.22% | 101.00 | 95.02 | -- | 2.45 | 19.13M |
24
| CRNX | 41.88 | 10.43% | 3.95 | 0.09% | -0.09% | 63.08k | 2.75M | -- | 4.90 | 2.64B |
25
| INDP | 2.130 | 10.36% | 0.200 | 0.00% | -2.03% | 145.00 | 308.47 | -- | 1.36 | 16.48M |
26
| XRTX | 5.35 | 10.31% | 0.50 | 1.41% | 0.62% | 28.12k | 148.76k | -- | 1.59 | 9.69M |
27
| XWEL | 2.110 | 10.18% | 0.195 | 0.00% | -1.79% | 60.00 | 124.45 | -- | 0.41 | 8.00M |
28
| LNSR | 4.480 | 10.07% | 0.410 | 0.00% | -1.45% | 200.00 | 896.00 | -- | 1.39 | 46.38M |
29
| DZSI | 1.441 | 9.99% | 0.131 | -- | -2.24% | 9.00 | 12.97 | -- | 0.32 | 40.82M |
30
| CHEK | 2.080 | 9.70% | 0.184 | 0.00% | -0.72% | 4.00 | 8.32 | -- | 0.40 | 11.09M |
31
| SNTI | 0.4399 | 9.70% | 0.0389 | 0.00% | -4.21% | 1.39k | 612.78 | -- | 0.22 | 17.86M |
32
| SYT | 4.100 | 9.62% | 0.360 | 0.00% | -2.86% | 22.00 | 90.19 | -- | 1.89 | 97.11M |
33
| PTPI | 1.610 | 9.52% | 0.140 | 43.13% | 0.06% | 949.35k | 1.56M | -- | 0.47 | 3.24M |
34
| UPXI | 0.5978 | 9.49% | 0.0518 | 0.02% | -2.01% | 4.25k | 2.48k | -- | 0.45 | 11.41M |
35
| PMVP | 1.820 | 8.98% | 0.150 | 0.01% | -0.59% | 4.17k | 7.55k | -- | 0.38 | 85.91M |
36
| CLRB | 3.640 | 8.66% | 0.290 | 1.27% | -0.15% | 156.33k | 551.28k | -- | -- | 41.17M |
37
| ATSG | 12.79 | 8.57% | 1.01 | 0.00% | -0.09% | 300.00 | 3.84k | 12.83 | 0.57 | 773.73M |
38
| AVTX | 4.820 | 8.56% | 0.380 | 0.03% | 0.68% | 238.00 | 1.15k | -- | 0.24 | 3.56M |
39
| SISI | 0.9798 | 8.38% | 0.0758 | 0.00% | -4.20% | 44.00 | 43.11 | 2.79 | 0.15 | 5.80M |
40
| UPLD | 2.666 | 8.36% | 0.206 | -- | 0.88% | 5.00 | 13.52 | -- | 0.56 | 70.98M |
41
| CMLS | 3.650 | 8.31% | 0.280 | 0.01% | -0.88% | 1.63k | 5.77k | -- | 0.20 | 56.19M |
42
| NVNI | 2.100 | 8.25% | 0.160 | -- | -12.61% | 1.00 | 2.10 | -- | -- | 56.74M |
43
| STAF | 0.3370 | 8.01% | 0.0250 | 0.01% | -5.74% | 1.07k | 361.31 | -- | 0.29 | 2.44M |
44
| RVPH | 3.325 | 7.95% | 0.245 | 0.00% | 0.16% | 1.02k | 3.35k | -- | -- | 85.99M |
45
| BURU | 0.1500 | 7.91% | 0.0110 | 0.01% | 0.36% | 3.88k | 553.63 | -- | -- | 5.13M |
46
| BHAT | 1.100 | 7.84% | 0.080 | 0.03% | -1.92% | 14.74k | 15.59k | -- | 5.01 | 59.57M |
47
| LICN | 1.250 | 7.76% | 0.090 | 0.02% | -1.70% | 6.06k | 7.72k | 11.33 | 0.58 | 30.74M |
48
| BIMI | 2.905 | 7.59% | 0.205 | 0.00% | 0.75% | 41.00 | 119.11 | -- | 3.59 | 31.29M |
49
| ANEB | 2.580 | 7.50% | 0.180 | 0.00% | -1.03% | 418.00 | 1.10k | -- | 9.59 | 62.24M |
50
| IVDA | 0.7501 | 7.46% | 0.0521 | 0.02% | -1.76% | 2.46k | 1.83k | -- | 1.69 | 11.29M |