Stock Market

Pre-market
After-hours
1 Min
Today
NO.
Ticker
Last
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
PEV 0.8451 143.19% 0.4976 1342.40% 2.88% 228.42M 211.50M 0.63 1.59 37.53M
2
BENF 2.070 73.95% 0.880 3217.18% -1.05% 108.31M 207.81M 0.05 -- 9.11M
3
NCNC 0.2115 59.50% 0.0789 120.67% -1.31% 147.38M 32.03M -- -- 25.32M
4
FORD 4.720 34.86% 1.220 2017.66% 1.51% 18.45M 99.30M -- 4.26 5.92M
5
JBDI 1.170 30.43% 0.273 -- -0.67% 23.37M 27.62M 0.00 11.92 23.15M
6
VEV 0.1814 25.28% 0.0366 95.86% 5.93% 43.93M 8.40M -- 0.47 8.83M
7
SNAL 0.8890 22.30% 0.1621 56.22% -1.92% 4.30M 4.44M 39.34 4.75 37.51M
8
PW 2.160 20.00% 0.360 492.05% -3.01% 13.66M 28.69M -- 3.36 4.92M
9
BURU 0.5300 17.78% 0.0800 218.22% 3.09% 7.76M 4.29M -- -- 1.99M
10
PROP 9.98 15.38% 1.33 4.18% 0.10% 176.66k 1.76M -- 3.62 128.54M
11
ACMR 21.71 14.87% 2.81 12.78% 0.30% 6.08M 131.03M 16.53 1.65 1.38B
12
OCFT 2.750 14.58% 0.350 1.33% 1.32% 476.33k 1.36M 2.91 0.26 111.50M
13
XRTX 1.750 14.37% 0.220 2.20% -2.53% 59.25k 93.47k -- 1.65 4.47M
14
MYND 0.8500 13.33% 0.1000 0.55% -1.17% 228.41k 183.83k -- 0.30 36.52M
15
STIM 0.8898 12.63% 0.0998 1.37% -1.17% 372.29k 314.91k -- 1.33 25.75M
16
ADTX 2.180 12.37% 0.240 33238.81% -2.74% 44.78M 114.95M -- 0.06 391.47k
17
SND 2.240 12.00% 0.240 2.19% -0.04% 669.68k 1.49M -- 0.39 94.87M
18
MTC 0.7490 11.79% 0.0790 7.47% 0.24% 14.85M 10.01M 2.37 0.95 116.08M
19
GRYP 0.6525 11.71% 0.0684 0.92% -0.26% 234.62k 134.12k -- -- 23.45M
20
WORX 1.240 10.53% 0.118 0.84% -1.71% 12.54k 15.00k -- 0.48 1.84M
21
APOG 75.60 10.48% 7.17 4.11% -0.15% 883.15k 73.53M 14.95 3.63 1.84B
22
DHX 1.840 10.18% 0.170 0.32% -0.59% 131.81k 223.46k -- 0.74 80.83M
23
B 44.02 9.89% 3.96 4.11% -0.01% 1.99M 89.27M -- 1.80 2.30B
24
SNTG 2.470 9.78% 0.220 0.91% 2.27% 9.59k 21.80k -- 0.52 6.31M
25
ULCC 5.48 9.74% 0.49 8.94% -0.26% 7.17M 42.43M 130.42 2.51 1.30B
26
MMLP 3.950 9.72% 0.350 1.95% 0.13% 546.75k 2.16M 11.20 -- 154.25M
27
SILV 10.19 9.69% 0.90 9.97% -0.39% 14.48M 147.67M 18.64 3.32 1.50B
28
SDOT 0.3738 9.62% 0.0328 0.72% -1.85% 280.70k 99.42k 4.66 0.79 19.59M
29
YI 0.9800 9.60% 0.0858 1.85% -0.64% 910.75k 871.94k -- -- 89.37M
30
PZG 0.4400 9.32% 0.0375 0.24% 1.39% 112.66k 47.07k -- 0.71 27.12M
31
ATIF 1.020 9.15% 0.086 0.14% -6.06% 7.31k 7.17k -- 3.61 11.20M
32
AZ 0.8400 9.09% 0.0700 0.39% 0.03% 119.14k 93.16k -- 7.34 41.26M
33
FLGT 22.40 9.00% 1.85 0.86% 0.05% 170.17k 3.54M -- 0.56 632.90M
34
MURA 3.480 8.75% 0.280 2.54% 0.15% 399.49k 1.36M -- 0.28 57.25M
35
SMMT 20.23 8.71% 1.62 9.19% -0.05% 9.39M 184.02M -- 71.94 14.03B
36
BOXL 0.4999 8.67% 0.0399 0.21% 2.67% 19.08k 9.18k -- 0.62 4.67M
37
ATYR 1.890 8.62% 0.150 3.91% -0.53% 2.89M 5.52M -- 1.74 141.74M
38
ONVO 0.4999 8.53% 0.0393 0.22% -0.83% 32.32k 14.89k -- 1.07 7.16M
39
JFU 2.550 8.51% 0.200 -- 1.82% 226.42k 633.92k 9.42 0.07 32.40M
40
STBX 0.1365 8.51% 0.0107 0.03% 2.31% 99.46k 13.07k -- 0.54 47.28M
41
AMPX 1.150 8.46% 0.090 19.04% -0.41% 7.00M 8.87M -- 2.08 135.48M
42
GSIT 3.870 8.40% 0.300 3.38% 0.53% 639.50k 2.47M 22.42 2.54 96.70M
43
ATPC 1.880 8.05% 0.140 1.80% -0.55% 51.68k 92.77k -- 2.18 7.01M
44
AEI 1.650 7.84% 0.120 1.12% -1.27% 37.49k 56.87k -- 0.18 14.31M
45
VRAX 2.100 7.69% 0.150 6.04% 0.46% 244.95k 469.27k -- 1.57 8.42M
46
FLYX 2.800 7.69% 0.200 0.21% -1.54% 6.08k 16.50k -- -- 207.82M
47
JBLU 6.88 7.64% 0.49 14.56% 0.28% 45.22M 332.13M -- 0.94 2.53B
48
BMRA 0.3550 7.58% 0.0250 0.41% -3.27% 64.63k 21.90k -- 0.83 5.47M
49
ALLK 0.7204 7.52% 0.0504 0.33% -1.75% 253.34k 180.11k -- 0.73 61.31M
50
TCOM 69.49 7.52% 4.86 1.27% 0.03% 8.15M 556.84M 19.88 2.48 44.56B