Stock Market

Pre-market
After-hours
1 Min
Today
NO.
Ticker
Last
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
NCL 0.6000 167.38% 0.3756 3205.42% 1.83% 314.45M 153.22M -- 10.09 9.68M
2
TIVC 0.4550 74.66% 0.1945 4756.54% 1.30% 293.14M 146.10M -- 0.60 2.51M
3
DEVS 1.740 64.15% 0.680 -- 4.25% 41.11M 86.75M 0.00 -- 10.08M
4
SEZL 345.74 38.04% 95.27 20.06% -0.07% 632.22k 250.57M 34.14 39.57 2.42B
5
LICY 4.958 37.35% 1.348 117.38% 0.15% 18.70M 76.56M -- 0.26 76.63M
6
DOCS 59.00 35.88% 15.58 7.09% 0.29% 8.54M 502.22M 63.57 11.31 10.87B
7
INDI 4.630 34.99% 1.200 20.72% -0.18% 36.22M 182.37M -- 2.36 1.08B
8
VMAR 3.960 32.44% 0.970 3715.71% -0.00% 24.08M 96.64M -- 0.97 2.64M
9
EMKR 3.050 28.69% 0.680 76.19% 0.33% 4.97M 15.08M -- 0.53 27.65M
10
FTRE 23.21 28.59% 5.16 7.98% -0.66% 7.12M 169.69M -- 1.39 2.11B
11
LGCB 0.3099 28.16% 0.0681 46.17% 0.04% 9.93M 2.80M -- 0.76 5.16M
12
INOD 30.16 23.91% 5.82 35.77% 0.19% 9.61M 362.32M 50.67 26.00 1.24B
13
PRCH 2.870 23.18% 0.540 25.67% -2.82% 16.77M 58.27M -- -- 432.75M
14
FIVN 40.12 22.28% 7.31 8.80% -0.24% 6.46M 242.15M -- 4.90 2.77B
15
CVR 25.00 20.77% 4.30 0.38% 2.00% 2.75k 55.36k -- 0.78 19.71M
16
TNYA 3.000 20.00% 0.500 10.93% 0.36% 7.14M 20.33M -- 1.94 218.65M
17
MMI 48.18 19.91% 8.00 0.72% 0.05% 174.95k 7.30M -- 2.64 1.63B
18
BILL 78.72 19.45% 12.82 4.89% -0.09% 4.85M 370.66M 224.44 1.99 8.00B
19
PINE 20.99 18.32% 3.25 1.12% 0.11% 144.63k 2.58M 63.65 1.03 256.63M
20
HIPO 27.89 18.08% 4.27 3.11% 0.18% 429.39k 11.65M -- 2.10 701.49M
21
GV 1.770 18.00% 0.270 1512.37% -1.99% 26.39M 62.71M 5.42 0.31 5.55M
22
UPST 65.28 17.69% 9.81 51.75% -0.53% 39.96M 3.07B -- 12.38 7.37B
23
CANG 3.480 17.57% 0.520 1.39% -1.16% 932.61k 3.33M 7.66 0.63 354.84M
24
LITE 86.49 17.45% 12.85 11.34% 0.19% 7.37M 621.47M -- 6.42 5.75B
25
LIPO 2.940 17.41% 0.436 142.84% 1.23% 1.11M 3.43M -- 2.33 3.98M
26
SOAR 0.2970 17.39% 0.0440 33.46% 1.29% 5.18M 1.44M -- -- 7.41M
27
SHFS 0.4164 17.26% 0.0613 0.20% -1.69% 52.02k 18.31k 3.24 0.50 19.40M
28
CTMX 1.170 17.00% 0.170 3.79% -0.46% 2.91M 3.22M 4.92 -- 85.30M
29
FOXO 0.4299 16.60% 0.0612 7112.58% -3.16% 786.78M 569.92M -- -- 6.76M
30
TOST 38.00 16.31% 5.33 7.28% 0.21% 28.80M 1.05B -- 14.65 20.80B
31
ELAB 0.0208 16.20% 0.0029 2646.36% 0.53% 438.79M 8.95M -- 0.35 933.21k
32
PPBT 3.270 15.96% 0.450 4.57% 2.56% 71.07k 201.87k -- 0.15 4.40M
33
ALRM 65.90 15.33% 8.76 1.94% 0.02% 903.72k 57.60M 25.10 4.55 3.14B
34
AXON 540.00 15.20% 71.25 5.54% -0.08% 3.97M 2.29B 141.36 21.90 45.58B
35
INGN 10.87 14.90% 1.41 4.02% 0.14% 937.87k 10.33M -- 1.42 263.04M
36
DXYZ 25.20 14.03% 3.10 195.29% -0.58% 19.06M 624.64M 58.32 7.03 393.85M
37
CARG 38.00 13.91% 4.64 1.58% -0.03% 1.31M 45.95M -- 7.47 3.61B
38
MTNB 0.6299 13.50% 0.0749 70.89% -0.47% 3.47M 2.32M -- 0.18 3.49M
39
ENTX 1.980 13.14% 0.230 0.13% -0.58% 38.79k 68.77k -- 9.68 62.48M
40
FLYW 20.59 12.51% 2.29 4.59% 0.36% 5.43M 112.89M 104.19 3.10 2.61B
41
XPOF 14.25 12.20% 1.55 8.71% -0.12% 2.01M 31.45M -- -- 790.59M
42
VRAR 0.6717 11.95% 0.0717 0.25% -1.89% 33.03k 20.40k -- 0.97 11.23M
43
PBYI 3.390 11.88% 0.360 4.12% 0.70% 1.45M 4.39M 9.66 1.99 141.37M
44
INDP 1.330 11.76% 0.140 0.48% 0.37% 35.68k 43.42k -- 1.97 12.13M
45
BOLD 3.700 11.45% 0.380 0.35% 0.86% 49.66k 169.23k -- 0.47 78.05M
46
SUGP 1.380 11.29% 0.140 33.30% 0.95% 1.33M 1.84M 7.83 1.75 20.25M
47
SPI 0.3999 11.05% 0.0398 1.09% 1.57% 253.68k 90.23k -- 0.88 11.03M
48
DCTH 12.10 10.59% 1.16 4.72% 0.28% 1.12M 13.05M -- 36.13 309.69M
49
BNED 10.79 10.55% 1.03 10.91% 0.04% 1.02M 12.39M -- 2.39 344.62M
50
ADNT 21.97 10.51% 2.09 2.53% -0.15% 2.17M 44.31M -- 0.83 1.77B