Stock Market

Pre-market
After-hours
1 Min
Today
NO.
Ticker
Last
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
CTNT 7.87 320.86% 6.00 6889.62% 2.95% 113.15M 740.79M -- 0.87 12.11M
2
ZJK 18.00 183.91% 11.66 -- 0.70% 28.14M 533.86M 137.75 48.81 1.06B
3
PSQH 4.380 112.62% 2.320 1041.94% 0.40% 172.16M 921.73M -- 60.24 265.24M
4
SOAR 0.4001 80.39% 0.1783 1241.06% 2.46% 193.57M 75.22M -- -- 10.90M
5
JANX 67.23 67.32% 27.05 18.11% -0.04% 7.73M 501.33M -- 4.79 3.14B
6
CHRS 2.050 49.63% 0.680 103.85% -0.58% 114.83M 231.61M 1.87 -- 197.01M
7
CRDO 64.50 34.94% 16.70 12.43% 0.10% 16.62M 1.14B -- 20.67 11.74B
8
SHIM 3.600 28.57% 0.800 729.83% -3.21% 20.76M 86.45M -- 89.87 101.73M
9
FVCB 17.22 23.09% 3.23 0.07% -0.58% 10.69k 148.24k 18.54 1.09 251.22M
10
VIR 10.00 22.70% 1.85 4.67% 0.16% 4.08M 38.13M -- 1.02 1.27B
11
JYD 0.8200 22.37% 0.1499 1763.95% -0.46% 10.79M 11.44M -- -- 50.69M
12
CTOR 1.240 21.57% 0.220 29465.50% -1.35% 101.66M 182.13M 0.00 -- 104.10M
13
ATGL 16.40 19.71% 2.70 0.66% -1.25% 28.32k 382.03k -- 31.30 208.42M
14
PRAA 25.50 18.83% 4.04 0.48% -0.05% 181.16k 3.75M 11.63 0.66 808.25M
15
GTI 2.980 18.73% 0.470 0.41% 0.76% 320.98k 965.31k -- -- 488.65M
16
PRCH 4.450 18.04% 0.680 28.37% -0.27% 16.85M 87.33M -- -- 670.64M
17
PEPG 7.01 17.42% 1.04 1.06% -0.63% 278.06k 1.81M -- 1.51 206.98M
18
EAF 2.180 17.20% 0.320 1.83% 0.47% 3.39M 7.14M -- -- 552.91M
19
EPOW 1.010 16.09% 0.140 0.41% 4.18% 78.85k 71.90k -- 8.89 23.53M
20
FRSX 0.7243 15.91% 0.0994 1.73% 1.59% 265.62k 173.68k -- 1.24 9.81M
21
OXBR 4.490 15.13% 0.590 2.70% -0.14% 139.07k 512.83k -- 6.19 22.60M
22
KDLY 1.310 14.91% 0.170 252.72% -2.42% 4.82M 7.32M -- 2.71 9.44M
23
AHT 9.60 14.83% 1.24 1.27% 1.00% 68.53k 614.99k 0.77 -- 49.96M
24
GLE 3.800 14.46% 0.480 1.90% 1.54% 106.53k 343.12k 181.68 33.31 60.39M
25
AMBO 1.865 14.42% 0.235 83.02% -1.54% 2.18M 6.22M -- 0.85 5.45M
26
EOSE 3.300 14.19% 0.410 7.53% -0.51% 15.92M 49.38M -- -- 638.48M
27
MOBX 1.590 13.57% 0.190 8.89% -0.44% 1.75M 2.09M -- 4.09 34.87M
28
ENFY 1.800 13.56% 0.215 -- -0.64% 31.22k 48.93k 0.00 0.22 22.93M
29
MYND 2.670 13.14% 0.310 0.20% -1.77% 91.83k 233.52k -- 1.48 113.66M
30
UAMY 0.8043 13.04% 0.0928 20.11% -1.71% 16.69M 15.70M -- 4.24 106.38M
31
ENLV 1.220 12.96% 0.140 24.11% 0.78% 4.52M 6.04M -- 1.08 28.59M
32
CERO 0.1999 12.56% 0.0223 24.02% -1.31% 6.30M 1.16M -- -- 26.03M
33
VTMX 26.97 12.52% 3.00 -- -0.06% 208.61k 5.08M 5.54 0.79 2.11B
34
REX 48.74 12.17% 5.29 1.67% -0.19% 258.64k 11.37M 16.33 1.31 736.94M
35
BBU 29.14 11.84% 3.08 0.01% -0.73% 8.82k 228.29k 12.71 0.97 1.91B
36
CNM 53.99 11.80% 5.70 5.08% 0.11% 9.74M 540.72M 26.21 6.71 11.22B
37
AQMS 2.500 11.11% 0.250 1.04% 1.11% 70.81k 156.40k -- 0.77 16.19M
38
MP 23.10 11.00% 2.29 11.07% -0.09% 12.82M 299.17M -- 3.54 3.77B
39
CHR 2.980 10.78% 0.290 20.52% -1.03% 1.16M 3.51M 1.18 0.10 29.42M
40
PPTA 10.00 10.74% 0.97 3.03% 0.38% 2.11M 21.55M -- 9.62 743.06M
41
AWH 0.9499 10.47% 0.0900 0.61% -0.44% 70.22k 58.43k -- -- 13.83M
42
METCB 10.99 10.34% 1.03 0.82% 1.69% 40.53k 403.82k 54.85 1.48 536.32M
43
AEI 1.300 10.17% 0.120 1.06% 1.46% 32.68k 37.83k -- 0.13 11.08M
44
CTMX 1.200 10.09% 0.110 16.47% 0.41% 12.67M 15.84M 5.56 -- 96.26M
45
APT 5.25 10.06% 0.48 0.71% -0.00% 65.95k 341.23k 13.97 0.93 57.41M
46
QNRX 0.7014 10.04% 0.0640 228.17% 2.06% 9.08M 7.15M -- 0.76 4.14M
47
INDP 1.100 10.00% 0.100 0.15% 1.98% 13.25k 13.43k -- 2.06 12.37M
48
GIFI 7.67 9.89% 0.69 0.47% 1.50% 69.20k 485.36k 8.32 1.31 115.94M
49
LODE 0.4411 9.78% 0.0393 3.63% -0.55% 7.21M 3.16M -- 1.40 95.11M
50
NA 12.18 9.74% 1.08 3.44% 3.46% 128.90k 1.35M 0.00 37.32 98.46M