Stock Market

Pre-market
After-hours
1 Min
Today
NO.
Ticker
Last
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
RELI 0.6531 194.19% 0.4311 4625.91% -1.24% 394.85M 295.48M -- 1.70 3.34M
2
NLSP 0.3651 146.69% 0.2171 704.15% 5.21% 305.50M 112.14M -- -- 11.72M
3
ASNS 2.410 109.57% 1.260 1531.44% -0.47% 51.37M 119.62M -- -- 7.11M
4
SNOA 0.2694 59.41% 0.1004 423.41% -2.49% 79.49M 21.38M -- 0.59 3.60M
5
MLGO 5.07 42.68% 1.51 366.62% 2.00% 27.92M 122.24M -- 0.69 31.07M
6
CMTL 3.050 40.55% 0.880 320.87% 0.37% 91.43M 345.05M -- 0.29 115.97M
7
MBIO 0.9700 29.33% 0.2200 1065.89% -0.71% 291.95M 307.29M -- -- 23.28M
8
MESA 1.400 23.89% 0.270 11.42% 0.06% 4.70M 6.94M -- 0.42 65.05M
9
SILK 26.79 23.63% 5.12 63.16% -0.09% 24.91M 668.17M -- 7.20 1.06B
10
GOVX 1.370 23.42% 0.260 1409.90% -1.04% 35.65M 70.34M -- 88.51 4.80M
11
ONCO 0.1891 18.19% 0.0291 92.44% -0.39% 20.64M 3.98M -- -- 3.42M
12
QLGN 0.2058 17.60% 0.0308 412.37% 9.75% 28.00M 6.19M -- -- 1.27M
13
GWAV 2.140 15.68% 0.290 67.88% -0.50% 8.65M 17.51M -- 4.00 22.44M
14
SING 0.1700 15.65% 0.0230 -- 0.46% 12.37M 2.33M 0.00 -- --
15
LZB 39.07 14.61% 4.98 7.15% 0.14% 3.00M 120.75M 13.92 1.70 1.71B
16
CHGG 2.990 14.56% 0.380 19.74% -0.92% 20.18M 59.34M -- 0.29 275.99M
17
NUWE 0.2102 13.62% 0.0252 93.90% 0.56% 16.95M 3.95M -- 4.42 3.91M
18
OMGA 2.104 13.12% 0.244 2.77% -1.55% 1.53M 3.28M -- 2.96 122.44M
19
MGIH 1.660 12.93% 0.190 2.20% 1.32% 246.97k 401.02k -- 0.43 17.21M
20
PNBK 2.890 12.89% 0.330 0.58% -4.24% 22.90k 55.03k -- 0.21 8.99M
21
ARQ 6.50 12.65% 0.73 1.00% -0.21% 361.66k 2.20M -- 1.21 211.92M
22
CLNN 0.4200 12.30% 0.0460 1.42% 0.03% 1.82M 744.34k -- 11.45 48.82M
23
CMMB 0.9500 11.76% 0.1000 1.19% 4.87% 169.07k 161.79k -- 1.01 13.48M
24
MBRX 4.400 11.68% 0.460 0.58% 0.76% 13.35k 52.89k -- 0.43 9.20M
25
STBX 0.1890 11.18% 0.0190 0.03% -0.17% 46.84k 8.37k 14.46 0.35 31.06M
26
LTRY 1.650 10.74% 0.160 0.33% -0.71% 15.93k 23.21k -- 0.21 6.69M
27
ITCI 76.07 10.45% 7.20 4.46% -0.27% 4.71M 355.28M -- 13.29 7.97B
28
LIXT 2.730 10.08% 0.250 0.49% -0.80% 11.04k 27.85k -- -- 5.56M
29
LFWD 4.800 9.84% 0.430 0.53% 0.24% 45.55k 191.31k -- 0.89 36.22M
30
XPON 1.230 9.82% 0.110 0.37% 1.77% 27.83k 32.23k -- 2.33 8.56M
31
KZIA 0.2522 9.65% 0.0222 1.05% -2.39% 313.67k 77.72k -- 0.89 7.18M
32
CHRO 1.378 9.37% 0.118 0.14% 5.18% 8.02k 11.15k -- 7.25 8.19M
33
CNTG 0.3990 9.32% 0.0340 0.99% 1.55% 273.39k 105.90k -- -- 11.18M
34
KTRA 0.1955 9.22% 0.0165 45.57% 1.12% 25.20M 5.48M -- -- 11.95M
35
KARO 31.66 9.10% 2.64 0.12% 0.06% 37.44k 1.21M 26.05 6.49 1.00B
36
IMNN 1.188 8.99% 0.098 0.16% -1.83% 15.40k 17.00k -- 1.18 10.06M
37
MYSZ 2.930 8.92% 0.240 1.26% 3.48% 11.12k 29.52k -- 0.63 2.37M
38
CLEU 2.589 8.79% 0.209 18.75% 1.08% 628.42k 1.72M -- 0.14 9.38M
39
INM 0.2378 8.58% 0.0188 89.78% 2.00% 7.50M 2.02M -- 0.21 2.31M
40
PALT 4.250 8.56% 0.335 0.84% -2.05% 77.05k 302.73k -- 1.79 35.23M
41
IPW 2.268 8.50% 0.178 3.11% 2.04% 927.69k 2.06M -- 3.14 59.64M
42
CGNT 8.69 8.49% 0.68 1.25% 0.20% 888.75k 6.88M -- 2.78 539.78M
43
MPAA 6.60 8.39% 0.51 0.97% -0.15% 189.78k 1.24M -- 0.45 129.48M
44
GRI 3.100 8.39% 0.240 71.82% -1.01% 364.90k 1.08M -- 0.53 1.49M
45
BOF 1.550 8.39% 0.120 0.46% -2.56% 19.75k 30.05k -- 3.82 6.46M
46
ATIP 4.780 8.39% 0.370 0.03% -0.93% 1.37k 5.74k -- -- 18.68M
47
WATT 1.170 8.33% 0.090 0.77% 3.00% 50.60k 54.23k -- 0.94 6.73M
48
QNST 16.87 8.21% 1.28 1.10% -0.09% 606.99k 10.07M -- 4.17 896.04M
49
MOB 0.7799 8.17% 0.0589 2.79% 0.40% 148.06k 113.71k -- 0.52 4.00M
50
MEGI 13.45 8.12% 1.01 0.45% -0.04% 234.66k 2.90M -- 0.83 640.71M