Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
AAPL 173.93 -0.89% -1.56 0.50% 0.87 0.40% 0.01% 63.15M 11.04B 27.55 45.12 2.72T
2
MSFT 319.53 -0.39% -1.24 0.27% 0.86 0.48% -0.00% 35.56M 11.41B 32.81 11.51 2.37T
3
GOOG 131.36 -2.40% -3.23 0.27% 0.35 0.17% 0.01% 22.06M 2.91B 24.78 6.20 1.66T
4
GOOGL 130.44 -2.47% -3.30 0.31% 0.41 0.25% 0.01% 31.50M 4.13B 24.61 6.16 1.64T
5
AMZN 129.33 -4.41% -5.96 1.02% 1.32 0.68% 0.01% 70.34M 9.18B 67.24 7.91 1.33T
6
NVDA 410.17 -2.89% -12.22 0.91% 3.72 1.82% 0.03% 45.07M 18.67B 61.54 36.84 1.01T
7
TSLA 255.70 -2.62% -6.89 0.28% 0.71 3.78% -0.02% 119.95M 30.89B 77.80 15.87 811.59B
8
BRK.A 551030.00 -1.00% -5550.00 -- 0.00 0.54% -0.09% 7.83k 4.34B 5.58 1.48 797.54B
9
BRK.B 363.28 -0.97% -3.54 0.36% 1.31 0.15% 0.00% 3.18M 1.16B 5.52 1.46 788.70B
10
META 295.73 -1.31% -3.94 0.86% 2.55 0.83% -0.03% 21.32M 6.32B 28.19 5.68 760.96B
11
LLY 550.13 -3.42% -19.51 0.17% 0.92 0.43% -0.02% 4.05M 2.23B 84.01 47.20 522.24B
12
UNH 501.14 1.83% 9.01 -- 0.00 0.51% 0.02% 4.70M 2.36B 20.94 5.64 464.21B
13
XOM 114.76 -1.41% -1.64 0.85% 0.97 0.36% -0.03% 14.41M 1.67B 11.85 2.30 457.49B
14
TSM 85.36 -2.21% -1.93 0.43% 0.37 0.21% -0.02% 10.66M 913.46M 17.73 4.32 442.71B
15
V 236.61 -2.17% -5.25 0.18% 0.42 0.37% 0.07% 6.88M 1.63B 26.24 11.84 440.53B
16
WMT 161.92 -1.21% -1.99 0.10% 0.17 0.23% 0.02% 6.26M 1.02B 22.78 5.48 435.82B
17
JPM 147.14 -0.78% -1.16 0.41% 0.61 0.28% 0.02% 8.05M 1.19B 8.16 1.50 427.60B
18
JNJ 161.66 -0.77% -1.25 0.05% 0.08 0.17% -0.09% 4.53M 733.92M 41.39 5.59 420.15B
19
NVO 91.29 -3.63% -3.44 0.44% 0.40 0.17% -0.06% 7.52M 691.13M 35.49 15.40 408.42B
20
MA 403.36 -1.74% -7.16 0.47% 1.90 0.26% 0.04% 2.45M 990.44M 36.50 69.05 380.05B
21
PG 152.14 -0.87% -1.33 0.37% 0.57 0.22% -0.01% 5.10M 777.95M 24.95 7.80 358.58B
22
AVGO 808.36 -2.67% -22.21 0.75% 6.09 1.30% -0.00% 5.37M 4.33B 23.70 15.11 333.64B
23
CVX 165.19 -0.90% -1.50 0.59% 0.98 0.38% -0.01% 7.15M 1.19B 12.26 1.95 308.45B
24
HD 306.76 -1.32% -4.10 -- 0.00 0.28% -0.06% 2.77M 851.88M 17.98 229.80 306.78B
25
ORCL 109.43 -3.05% -3.44 0.60% 0.66 0.46% -0.01% 12.65M 1.40B 30.97 276.81 299.82B
26
MRK 106.73 -0.54% -0.58 0.15% 0.16 0.23% -0.13% 5.86M 627.63M -- 7.00 270.83B
27
ABBV 153.43 -0.12% -0.18 0.05% 0.07 0.21% 0.01% 3.66M 561.84M 60.42 21.05 270.81B
28
TM 186.30 -1.30% -2.45 0.48% 0.90 0.02% 0.01% 328.31k 61.23M 6.95 1.20 252.40B
29
KO 57.54 -1.54% -0.90 0.02% 0.01 0.37% 0.01% 15.95M 920.95M 22.00 9.57 248.82B
30
COST 555.08 -1.55% -8.75 0.26% 1.42 0.38% 0.04% 1.69M 941.07M 44.65 10.44 245.98B
31
PEP 175.38 -1.68% -3.00 0.04% 0.07 0.39% 0.02% 5.35M 942.48M 25.79 13.65 241.42B
32
ADBE 513.88 -4.09% -21.90 0.46% 2.38 0.84% 0.00% 3.85M 1.99B 44.53 14.85 234.23B
33
ASML 582.12 -1.32% -7.76 0.78% 4.52 0.33% -0.05% 1.31M 769.43M 26.90 19.78 229.01B
34
BAC 28.05 -1.75% -0.50 0.39% 0.11 0.50% -0.05% 39.91M 1.12B 7.55 0.87 222.90B
35
SHEL 64.46 -0.72% -0.47 0.67% 0.43 0.20% -0.07% 6.84M 443.61M 9.16 1.14 217.08B
36
CSCO 53.34 -3.89% -2.16 0.13% 0.07 0.92% 0.03% 37.44M 2.00B 17.15 4.88 216.29B
37
BABA 84.11 -1.90% -1.63 3.91% 3.29 0.42% -0.01% 10.64M 896.71M 11.31 1.53 214.21B
38
NVS 102.09 -1.44% -1.49 -- 0.00 0.05% 0.03% 1.05M 107.85M 22.91 4.07 211.15B
39
AZN 67.02 -1.38% -0.94 2.79% 1.87 0.15% -0.07% 4.63M 312.10M 28.69 5.56 207.75B
40
CRM 208.61 -2.07% -4.42 0.40% 0.84 0.51% -0.02% 4.96M 1.04B 69.23 3.49 202.98B
41
MCD 271.22 -2.16% -5.98 0.66% 1.80 0.33% 0.04% 2.37M 647.05M 24.03 -- 197.66B
42
ACN 312.00 -1.52% -4.80 0.13% 0.40 0.30% 0.01% 1.91M 598.63M 26.86 7.77 196.91B
43
TMO 501.59 -0.65% -3.30 -- 0.00 0.42% 0.02% 1.61M 805.21M 36.53 4.42 193.59B
44
CMCSA 45.70 0.44% 0.20 0.24% 0.11 0.39% -0.04% 16.27M 744.38M 11.66 2.24 188.52B
45
PFE 32.85 -2.29% -0.77 0.94% 0.31 0.48% 0.03% 26.99M 893.84M 11.78 1.87 185.47B
46
DHR 249.63 -1.90% -4.83 0.50% 1.25 0.33% 0.00% 2.41M 602.91M 36.35 3.56 184.31B
47
LIN 372.44 -1.68% -6.38 -- 0.00 0.28% -0.12% 1.36M 509.22M 29.40 4.55 181.73B
48
ABT 98.93 -1.35% -1.35 0.26% 0.26 0.23% -0.03% 3.94M 392.03M 31.88 4.62 171.68B
49
NFLX 384.15 -0.56% -2.15 0.35% 1.35 1.25% 0.04% 5.56M 2.15B 30.48 7.46 170.23B
50
TMUS 139.99 -1.46% -2.08 0.37% 0.52 0.37% -0.04% 4.30M 605.26M 19.79 2.50 164.69B
cache time: 2023-09-22 07:45:05