Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
MSFT 407.72 0.06% 0.24 0.21% 0.86 0.18% -0.00% 13.18M 5.37B 34.30 12.71 3.03T
2
AAPL 181.42 -0.66% -1.21 -0.07% -0.12 0.32% -0.01% 48.84M 8.85B 20.65 37.81 2.80T
3
NVDA 776.63 -1.32% -10.38 -1.37% -10.81 1.56% -0.18% 39.04M 30.42B 65.24 45.18 1.94T
4
AMZN 173.16 -0.22% -0.38 -0.70% -1.22 0.27% -0.06% 28.18M 4.88B 59.12 8.91 1.80T
5
GOOG 137.43 -1.91% -2.67 -0.70% -0.98 0.25% -0.04% 30.63M 4.21B 23.15 6.03 1.71T
6
GOOGL 136.38 -1.80% -2.50 -0.71% -0.98 0.30% -0.03% 37.33M 5.09B 22.98 5.98 1.70T
7
META 484.02 -0.62% -3.03 -0.35% -1.72 0.50% -0.04% 12.72M 6.18B 31.56 8.06 1.23T
8
BRK.A 621055.02 0.61% 3755.17 -- 0.00 0.92% 0.00% 13.26k 8.23B 9.30 1.59 894.62B
9
BRK.B 412.14 0.79% 3.23 -0.26% -1.05 0.19% 0.01% 4.07M 1.68B 9.25 1.59 890.52B
10
LLY 757.64 -0.96% -7.36 -0.49% -3.78 0.29% -0.14% 2.72M 2.05B 137.37 66.83 719.88B
11
TSM 127.38 -0.94% -1.21 0.01% 0.01 0.13% -0.01% 6.52M 831.38M 24.13 5.85 660.65B
12
TSLA 202.04 1.16% 2.31 0.35% 0.69 3.13% -0.16% 99.81M 20.21B 42.91 10.27 643.46B
13
AVGO 1289.42 -0.53% -6.81 -0.39% -5.01 0.24% -0.06% 1.10M 1.41B 42.43 24.91 597.54B
14
NVO 121.54 -0.56% -0.69 -0.29% -0.35 0.07% 0.09% 3.08M 373.57M 43.61 34.25 541.60B
15
JPM 184.38 0.51% 0.93 -0.01% -0.02 0.21% -0.01% 6.13M 1.13B 11.12 1.77 531.08B
16
V 285.63 0.87% 2.46 -0.36% -1.01 0.24% -0.01% 4.36M 1.24B 26.82 13.76 524.56B
17
WMT 59.62 0.05% 0.03 0.16% 0.10 0.18% -0.01% 14.80M 882.15M 30.95 5.72 480.11B
18
UNH 498.28 -2.95% -15.14 -3.60% -18.50 1.04% -0.04% 9.56M 4.70B 20.53 4.87 459.38B
19
MA 478.85 0.86% 4.10 -0.16% -0.76 0.21% -0.02% 1.93M 921.87M 39.90 64.47 446.72B
20
XOM 104.32 0.28% 0.29 0.55% 0.57 0.37% -0.05% 14.81M 1.55B 11.49 2.02 413.93B
21
JNJ 161.55 0.35% 0.57 -0.15% -0.24 0.25% -0.03% 6.07M 977.89M 11.07 5.66 389.14B
22
PG 160.05 0.47% 0.75 -0.34% -0.54 0.16% -0.01% 3.80M 607.35M 23.99 7.89 376.60B
23
HD 377.61 0.55% 2.05 -- 0.00 0.23% 0.00% 2.28M 861.65M 24.82 359.98 375.82B
24
ASML 939.50 -0.20% -1.87 -0.25% -2.34 0.13% 0.00% 519.73k 488.17M 42.62 24.84 369.62B
25
COST 747.96 0.44% 3.25 -0.10% -0.72 0.31% -0.03% 1.36M 1.02B 52.22 12.69 331.89B
26
MRK 128.19 -0.65% -0.84 0.21% 0.27 0.23% -0.02% 5.70M 730.23M 889.48 8.64 324.66B
27
TM 237.29 -0.32% -0.75 -0.44% -1.04 0.01% -0.10% 168.90k 40.12M 8.57 1.38 320.01B
28
ABBV 178.00 -0.55% -0.99 0.16% 0.28 0.24% -0.03% 4.33M 769.56M 65.23 30.35 314.43B
29
ORCL 111.68 0.27% 0.30 -0.17% -0.19 0.19% -0.01% 5.28M 589.20M 31.18 79.41 307.00B
30
CRM 299.77 0.09% 0.27 -0.14% -0.42 1.16% -0.07% 11.25M 3.35B 70.16 4.87 290.18B
31
AMD 176.54 -0.82% -1.46 -1.06% -1.88 2.22% -0.01% 35.91M 6.31B 334.02 5.10 285.25B
32
CVX 152.34 0.12% 0.18 0.15% 0.23 0.36% -0.03% 6.72M 1.02B 13.24 1.76 282.94B
33
BAC 34.31 0.09% 0.03 -0.44% -0.15 0.50% -0.04% 39.55M 1.36B 10.86 1.03 270.11B
34
KO 60.40 0.10% 0.06 0.15% 0.09 0.19% -0.03% 8.08M 486.94M 24.31 10.04 260.47B
35
NFLX 596.48 -0.86% -5.19 -0.97% -5.83 0.60% 0.08% 2.61M 1.55B 47.73 12.54 258.13B
36
ADBE 551.82 -0.12% -0.67 -0.11% -0.60 0.51% 0.00% 2.31M 1.28B 45.95 15.10 249.42B
37
ACN 378.03 0.03% 0.12 -0.19% -0.73 0.20% -0.02% 1.26M 477.46M 30.04 8.89 237.14B
38
PEP 167.03 -0.67% -1.13 -0.12% -0.20 0.38% -0.01% 5.28M 881.49M 25.30 12.41 229.57B
39
SAP 186.67 -1.32% -2.50 -1.17% -2.22 0.04% -0.02% 533.62k 99.51M 33.97 4.81 229.32B
40
TMO 572.03 1.03% 5.86 -0.21% -1.17 0.27% 0.00% 1.02M 582.99M 36.38 4.67 218.12B
41
LIN 451.20 1.44% 6.40 -0.47% -2.11 0.32% 0.07% 1.56M 703.11M 35.05 5.47 217.29B
42
MCD 295.19 0.49% 1.43 0.25% 0.74 0.35% -0.01% 2.51M 739.58M 25.17 -- 213.14B
43
NVS 102.22 -0.90% -0.93 0.07% 0.07 0.10% -0.01% 2.12M 217.27M 14.07 4.48 208.94B
44
ABT 120.05 0.54% 0.65 0.08% 0.10 0.20% -0.03% 3.38M 405.28M 36.40 5.40 208.31B
45
SHEL 62.58 -1.29% -0.82 -0.28% -0.18 0.13% -0.02% 4.10M 257.87M 10.54 1.09 204.14B
46
DIS 110.80 1.26% 1.38 -0.58% -0.64 0.59% -0.01% 10.76M 1.19B 26.59 2.02 203.24B
47
AZN 65.35 -1.48% -0.98 -1.39% -0.92 0.19% -0.12% 6.03M 394.28M 34.02 5.18 202.61B
48
WFC 54.72 -0.16% -0.09 -0.11% -0.06 0.56% -0.01% 20.05M 1.10B 10.89 1.18 195.76B
49
CSCO 48.06 -0.52% -0.25 -0.21% -0.10 0.36% -0.09% 14.64M 705.22M 15.51 4.21 194.60B
50
TMUS 163.80 -0.50% -0.82 -0.33% -0.54 0.28% -0.01% 3.35M 549.31M 23.37 3.00 194.41B
cache time: 2024-02-29 03:39:20