Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
MSFT 417.32 0.22% 0.90 -0.47% -1.94 0.27% -0.02% 20.11M 8.40B 35.11 13.01 3.10T
2
AAPL 173.72 0.64% 1.10 1.71% 2.96 0.49% 0.01% 75.60M 13.27B 19.77 36.20 2.68T
3
NVDA 884.55 0.70% 6.18 0.19% 1.64 2.68% 0.05% 66.90M 59.77B 74.31 51.45 2.21T
4
GOOG 148.48 4.44% 6.31 5.35% 7.60 0.38% -0.01% 47.68M 7.16B 25.02 6.51 1.85T
5
GOOGL 147.68 4.60% 6.50 5.33% 7.53 0.56% 0.04% 69.27M 10.35B 24.88 6.48 1.84T
6
AMZN 174.48 0.03% 0.06 0.83% 1.44 0.30% 0.10% 31.25M 5.47B 59.57 8.98 1.81T
7
META 496.98 2.66% 12.88 1.65% 7.99 0.46% 0.00% 11.76M 5.80B 32.41 8.27 1.27T
8
BRK.A 617880.00 -0.04% -253.66 -- 0.00 1.16% 0.11% 16.73k 10.30B 9.23 1.58 888.31B
9
BRK.B 408.41 0.07% 0.28 0.23% 0.95 0.18% 0.14% 3.78M 1.54B 9.15 1.57 880.74B
10
LLY 762.66 1.13% 8.49 1.04% 7.83 0.27% 0.09% 2.52M 1.93B 138.28 67.27 724.65B
11
TSM 136.64 -0.25% -0.34 2.37% 3.25 0.28% -0.09% 14.73M 2.04B 25.88 6.27 708.67B
12
NVO 132.89 0.39% 0.52 -0.53% -0.70 0.09% -0.03% 3.90M 518.06M 47.75 37.50 593.01B
13
AVGO 1237.24 0.14% 1.74 1.47% 18.22 0.56% 0.11% 2.57M 3.19B 108.18 8.16 573.36B
14
JPM 192.66 1.24% 2.36 0.05% 0.09 0.31% -0.01% 9.01M 1.73B 11.62 1.85 554.93B
15
TSLA 173.80 6.25% 10.23 3.98% 6.51 3.40% 0.08% 108.21M 18.58B 36.91 8.84 553.52B
16
V 285.05 0.71% 2.01 0.25% 0.72 0.22% 0.04% 4.10M 1.17B 26.76 13.73 523.50B
17
WMT 60.86 0.30% 0.18 -0.08% -0.05 0.21% 0.09% 16.80M 1.02B 31.62 5.85 490.41B
18
UNH 487.05 -0.77% -3.77 0.31% 1.51 0.32% 0.13% 2.97M 1.45B 20.06 5.06 449.03B
19
MA 478.89 0.64% 3.06 0.78% 3.73 0.22% 0.12% 2.07M 992.92M 39.91 64.48 446.75B
20
XOM 112.30 0.93% 1.03 0.54% 0.60 0.42% 0.16% 16.77M 1.88B 12.37 2.18 445.59B
21
PG 161.21 -0.11% -0.17 0.27% 0.44 0.26% 0.12% 6.09M 983.78M 24.16 7.95 379.33B
22
JNJ 156.76 -0.90% -1.42 0.19% 0.30 0.27% 0.12% 6.60M 1.04B 10.75 5.49 377.76B
23
ASML 941.34 0.12% 1.13 0.98% 9.22 0.21% 0.02% 821.45k 777.86M 42.71 24.89 370.34B
24
HD 371.91 -0.35% -1.32 0.91% 3.38 0.35% 0.04% 3.46M 1.29B 24.34 353.04 368.57B
25
ORCL 127.80 1.80% 2.26 1.44% 1.81 0.45% 0.13% 12.23M 1.56B 35.98 62.47 351.26B
26
COST 731.54 0.81% 5.91 0.10% 0.73 0.36% 0.06% 1.60M 1.17B 48.69 15.63 324.44B
27
TM 238.66 1.72% 4.04 1.38% 3.23 0.01% -0.00% 194.20k 46.27M 8.62 1.39 321.85B
28
ABBV 178.49 0.34% 0.61 0.79% 1.40 0.48% 0.12% 8.57M 1.53B 65.57 30.51 316.04B
29
AMD 190.65 -0.21% -0.41 1.11% 2.13 3.67% 0.07% 59.31M 11.34B 360.71 5.51 308.05B
30
MRK 121.44 -0.07% -0.08 0.21% 0.26 0.33% 0.12% 8.31M 1.01B 842.64 8.18 307.56B
31
CRM 300.51 2.10% 6.18 1.58% 4.65 0.54% 0.05% 5.24M 1.57B 70.48 4.89 291.49B
32
CVX 155.41 -0.09% -0.14 0.29% 0.45 0.39% 0.14% 7.24M 1.13B 13.51 1.79 288.64B
33
BAC 36.01 1.69% 0.60 0.65% 0.23 0.64% 0.04% 50.62M 1.82B 11.43 1.08 284.14B
34
NFLX 618.39 2.06% 12.51 1.33% 8.04 0.77% 0.08% 3.34M 2.07B 49.48 13.00 267.61B
35
KO 60.13 0.42% 0.25 0.03% 0.02 0.37% 0.03% 15.86M 953.61M 24.20 9.99 259.23B
36
PEP 171.26 4.01% 6.60 1.44% 2.37 0.76% 0.02% 10.48M 1.79B 25.94 12.72 235.38B
37
ACN 372.67 -0.52% -1.93 1.17% 4.37 0.34% 0.13% 2.16M 809.10M 29.62 8.76 233.78B
38
ADBE 513.86 4.35% 21.40 0.63% 3.09 1.56% 0.05% 7.05M 3.59B 93.77 15.04 232.55B
39
LIN 466.11 -0.45% -2.12 0.11% 0.52 0.63% 0.03% 3.03M 1.42B 36.21 5.65 224.47B
40
TMO 580.05 -0.70% -4.10 0.53% 3.10 0.41% 0.04% 1.55M 902.96M 36.89 4.73 221.18B
41
SAP 186.77 -0.82% -1.54 0.14% 0.27 0.06% 0.10% 684.50k 128.29M 32.10 4.57 218.00B
42
SHEL 66.14 0.43% 0.28 0.30% 0.20 0.11% 0.01% 3.72M 245.23M 11.06 1.15 214.20B
43
DIS 113.85 1.70% 1.90 0.28% 0.31 0.64% 0.09% 11.82M 1.34B 27.32 2.07 208.84B
44
WFC 57.77 0.45% 0.26 0.17% 0.10 0.46% 0.01% 16.38M 943.07M 11.37 1.23 204.53B
45
AZN 65.85 -0.69% -0.46 -0.44% -0.29 0.13% 0.02% 3.89M 256.68M 34.28 5.22 204.16B
46
MCD 278.58 -0.20% -0.56 0.29% 0.81 0.46% 0.04% 3.32M 925.84M 23.75 -- 201.15B
47
CSCO 49.27 0.69% 0.34 0.55% 0.27 0.43% 0.09% 17.41M 858.91M 15.90 4.31 199.50B
48
NVS 95.92 -1.39% -1.35 -0.36% -0.35 0.06% -0.01% 1.22M 118.08M 13.20 4.20 196.06B
49
ABT 112.44 -2.64% -3.05 -0.16% -0.18 0.75% 0.05% 12.99M 1.47B 34.09 5.05 195.10B
50
TMUS 161.15 -0.41% -0.66 0.06% 0.10 0.40% 0.06% 4.80M 773.53M 23.00 2.96 191.26B
cache time: 2024-03-19 00:41:32