Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
MSFT 420.21 -0.19% -0.78 0.26% 1.11 0.21% -0.03% 15.35M 6.45B 35.44 12.34 3.12T
2
AAPL 189.87 0.02% 0.03 -0.24% -0.45 0.27% 0.02% 41.28M 7.84B 25.30 39.25 2.91T
3
NVDA 924.79 -1.99% -18.80 0.08% 0.75 1.46% -0.02% 35.97M 33.51B 76.44 52.93 2.27T
4
GOOG 177.29 1.06% 1.86 -0.05% -0.08 0.13% -0.02% 16.55M 2.93B 23.15 7.48 2.19T
5
GOOGL 176.06 1.08% 1.88 -- 0.00 0.20% -0.04% 24.48M 4.30B 22.99 7.43 2.18T
6
AMZN 184.70 0.58% 1.07 0.05% 0.09 0.32% -0.01% 33.18M 6.12B 46.07 8.87 1.92T
7
META 471.91 -0.28% -1.32 -0.68% -3.23 0.43% 0.02% 10.81M 5.09B 24.19 8.01 1.20T
8
BRK.A 629375.00 0.68% 4275.00 -- 0.00 1.00% -0.02% 14.38k 9.01B 17.80 1.58 904.28B
9
BRK.B 416.94 0.92% 3.82 0.70% 2.88 0.14% -0.09% 2.99M 1.24B 17.69 1.57 898.59B
10
TSM 151.68 -0.36% -0.55 1.20% 1.82 0.15% 0.01% 7.71M 1.17B 27.85 6.91 786.72B
11
LLY 770.00 -0.15% -1.12 0.66% 5.11 0.18% -0.01% 1.67M 1.29B 81.57 57.12 731.81B
12
AVGO 1395.29 -1.19% -16.84 0.16% 2.25 0.39% 0.04% 1.82M 2.54B 122.00 9.20 646.61B
13
JPM 204.79 1.15% 2.32 0.66% 1.33 0.32% -0.04% 9.26M 1.89B 11.29 1.92 588.09B
14
NVO 131.89 -0.86% -1.15 -0.80% -1.07 0.06% 0.08% 2.59M 341.00M 39.79 40.88 585.08B
15
TSLA 177.46 1.50% 2.62 -0.69% -1.21 2.43% -0.09% 77.45M 13.70B 125.32 8.79 565.95B
16
WMT 64.65 1.00% 0.64 0.25% 0.16 0.36% -0.05% 29.33M 1.89B 25.52 6.41 521.07B
17
V 280.10 0.09% 0.26 -0.09% -0.25 0.34% -0.04% 6.18M 1.73B 26.81 13.18 512.29B
18
UNH 524.63 0.64% 3.36 0.52% 2.73 0.29% -0.00% 2.66M 1.39B -- 5.57 482.86B
19
XOM 119.64 1.50% 1.77 0.36% 0.43 0.38% -0.03% 15.10M 1.80B 14.35 2.30 471.74B
20
MA 460.27 0.31% 1.40 -0.08% -0.37 0.21% -0.03% 1.99M 913.99M 35.53 59.07 427.87B
21
PG 167.64 -0.13% -0.22 -0.14% -0.24 0.20% -0.01% 4.70M 787.29M 25.73 8.03 395.65B
22
JNJ 154.64 0.23% 0.36 -0.07% -0.11 0.27% -0.03% 6.52M 1.01B 28.58 5.32 372.17B
23
ASML 924.97 0.59% 5.43 0.09% 0.87 0.18% -0.04% 703.79k 650.76M 68.89 24.45 363.90B
24
COST 795.81 0.35% 2.74 -0.02% -0.16 0.30% 0.03% 1.31M 1.04B 52.96 17.00 352.94B
25
HD 344.21 0.43% 1.48 0.66% 2.27 0.28% -0.01% 2.74M 939.69M 23.69 187.43 341.12B
26
ORCL 123.50 1.10% 1.34 0.68% 0.83 0.22% -0.05% 6.18M 760.69M 34.76 60.37 339.44B
27
MRK 131.19 0.24% 0.31 -0.18% -0.24 0.33% 0.01% 8.28M 1.08B 17.44 8.23 332.28B
28
BAC 39.29 0.18% 0.07 0.41% 0.16 0.33% -0.06% 25.54M 1.00B 12.51 1.16 307.26B
29
CVX 162.67 0.98% 1.58 0.20% 0.33 0.30% -0.04% 5.50M 892.43M 13.62 1.87 299.80B
30
TM 219.76 1.92% 4.13 2.00% 4.32 0.02% -0.07% 265.73k 58.40M 9.06 1.31 296.11B
31
ABBV 166.42 1.26% 2.07 0.61% 1.00 0.29% -0.02% 5.15M 855.00M 53.67 36.70 293.88B
32
CRM 285.61 0.33% 0.93 0.84% 2.40 0.36% 0.01% 3.48M 995.11M 67.07 4.65 277.40B
33
KO 63.03 -0.46% -0.29 -0.05% -0.03 0.27% -0.02% 11.54M 728.15M 21.37 10.27 271.53B
34
NFLX 621.10 1.73% 10.58 1.08% 6.61 0.88% -0.10% 3.78M 2.35B 28.69 12.53 267.63B
35
AMD 164.47 1.14% 1.85 3.48% 5.66 4.08% 0.04% 65.94M 10.92B 540.32 4.73 265.84B
36
PEP 182.19 -0.50% -0.92 -0.27% -0.49 0.32% -0.01% 4.45M 811.50M 30.67 13.15 250.47B
37
AZN 76.90 -0.18% -0.14 -0.27% -0.21 0.09% -0.04% 2.79M 214.56M 27.36 6.37 238.43B
38
SHEL 71.92 0.25% 0.18 -0.50% -0.36 0.15% 0.01% 4.79M 343.54M 7.86 1.24 231.41B
39
TMO 595.30 -0.31% -1.85 -0.03% -0.17 0.37% 0.01% 1.40M 830.88M 42.78 4.99 227.24B
40
SAP 192.80 1.12% 2.13 0.23% 0.43 0.05% 0.02% 570.04k 109.63M -- 4.84 225.04B
41
ADBE 483.43 0.11% 0.55 0.11% 0.52 0.50% 0.04% 2.26M 1.09B 87.33 14.01 216.58B
42
QCOM 193.86 0.31% 0.59 -0.22% -0.42 0.52% -0.03% 5.80M 1.12B 21.24 8.84 216.35B
43
BABA 88.54 2.12% 1.84 1.08% 0.94 1.44% -0.02% 35.15M 3.12B 19.51 1.58 215.47B
44
WFC 61.08 0.03% 0.02 0.66% 0.40 0.45% -0.05% 15.80M 965.40M 12.34 1.31 212.94B
45
NVS 102.57 -0.12% -0.12 0.04% 0.04 0.04% 0.02% 781.51k 80.27M 19.46 5.28 209.28B
46
LIN 432.52 0.66% 2.83 0.05% 0.22 0.24% 0.01% 1.15M 497.01M 31.95 5.35 207.92B
47
PDD 146.19 1.96% 2.81 0.97% 1.39 1.16% -0.04% 16.06M 2.35B 24.01 7.70 203.02B
48
DHR 265.80 0.36% 0.96 0.44% 1.16 0.43% 0.07% 3.19M 844.03M 45.24 3.68 196.87B
49
MCD 272.38 -0.41% -1.13 0.30% 0.83 0.34% 0.00% 2.45M 668.32M 25.44 -- 196.30B
50
CSCO 48.17 -0.35% -0.17 -0.21% -0.10 0.54% 0.03% 22.02M 1.06B 17.93 4.26 195.05B