icon icon
icon
icon
Ask
icon
icon

Stock Market

Top GainersTop LosersMost Popular StocksSectorIndustry GroupIndustrySub-IndustryAll Stocks
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
AAPL 217.96 0.22% 0.47 0.64% 1.40 0.27% 0.11% 41.60M 9.07B 29.04 45.05 3.34T
2
MSFT 425.27 1.64% 6.87 -0.04% -0.15 0.32% 0.02% 23.58M 10.01B 35.86 12.49 3.16T
3
NVDA 113.06 0.69% 0.78 3.43% 3.85 1.19% 0.20% 293.40M 33.31B 46.73 56.60 2.78T
4
GOOG 168.68 -0.28% -0.48 -0.23% -0.39 0.20% 0.01% 25.15M 4.23B 21.96 6.90 2.08T
5
GOOGL 167.00 -0.17% -0.28 -0.13% -0.22 0.34% 0.18% 41.34M 6.87B 21.74 6.84 2.06T
6
AMZN 182.50 1.47% 2.65 0.33% 0.60 0.28% -0.02% 29.51M 5.37B 45.52 8.77 1.90T
7
META 465.70 2.71% 12.29 2.40% 10.89 0.56% 0.08% 14.22M 6.61B 23.88 7.90 1.18T
8
BRK.A 657179.99 1.11% 7229.97 -- 0.00 0.09% 0.11% 1.35k 886.28M 18.58 1.65 944.23B
9
BRK.B 437.66 1.01% 4.37 0.37% 1.61 0.13% -0.02% 2.72M 1.19B 18.56 1.65 943.24B
10
TSM 161.94 1.04% 1.66 2.51% 4.02 0.25% 0.28% 13.09M 2.12B 28.79 7.19 839.94B
11
LLY 804.62 -2.02% -16.57 -1.26% -10.37 0.44% -0.06% 4.17M 3.38B 85.24 59.69 764.72B
12
AVGO 151.63 1.59% 2.37 2.87% 4.29 0.45% 0.27% 20.84M 3.16B 102.41 10.09 705.82B
13
TSLA 219.80 -0.20% -0.45 0.43% 0.95 2.96% 0.10% 94.60M 20.74B 134.67 10.56 702.18B
14
JPM 212.24 1.71% 3.57 0.07% 0.14 0.28% -0.04% 8.03M 1.70B 9.85 1.91 603.84B
15
NVO 126.73 -0.88% -1.13 -0.73% -0.93 0.07% 0.01% 3.18M 404.55M 38.38 39.43 564.33B
16
WMT 69.78 -0.34% -0.24 0.42% 0.29 0.21% -0.01% 16.79M 1.17B 27.49 6.90 561.28B
17
UNH 569.72 1.79% 10.04 0.06% 0.32 0.35% -0.01% 3.20M 1.83B 93.40 5.54 524.36B
18
V 259.46 2.25% 5.72 0.92% 2.33 0.39% -0.04% 7.06M 1.83B 24.58 12.34 472.82B
19
XOM 117.33 -0.09% -0.10 -0.38% -0.45 0.29% -0.03% 11.25M 1.32B 14.07 2.25 462.63B
20
MA 438.18 2.00% 8.58 0.56% 2.41 0.22% -0.05% 2.04M 893.55M 33.82 56.24 407.34B
21
PG 169.11 1.32% 2.21 0.05% 0.08 0.24% -0.02% 5.58M 941.44M 25.96 8.10 399.12B
22
JNJ 160.64 0.63% 1.00 -0.14% -0.22 0.35% -0.03% 8.36M 1.34B 24.35 5.41 386.70B
23
ORCL 139.01 0.86% 1.19 0.76% 1.05 0.19% -0.06% 5.14M 714.52M 36.60 44.01 383.09B
24
COST 817.60 0.34% 2.81 0.64% 5.24 0.33% 0.10% 1.44M 1.18B 54.23 16.65 362.47B
25
HD 359.51 1.76% 6.22 0.56% 1.99 0.25% -0.04% 2.44M 877.04M 24.76 195.88 356.50B
26
ASML 888.39 2.99% 25.76 3.55% 30.63 0.43% 0.12% 1.68M 1.50B 58.23 22.18 349.51B
27
ABBV 185.16 1.64% 2.99 0.97% 1.76 0.39% -0.01% 6.95M 1.29B 59.69 40.84 326.97B
28
BAC 41.67 -0.02% -0.01 -0.22% -0.09 0.67% 0.12% 52.05M 2.17B 12.73 1.21 323.97B
29
MRK 125.26 -0.47% -0.59 1.30% 1.64 0.26% -0.03% 6.47M 814.62M 16.66 7.86 317.26B
30
CVX 157.84 0.19% 0.30 0.17% 0.26 0.28% -0.03% 5.23M 827.25M 13.22 1.81 290.89B
31
KO 67.05 1.48% 0.98 0.11% 0.07 0.31% -0.04% 13.53M 904.31M 25.85 11.18 288.92B
32
NFLX 631.37 -0.43% -2.72 1.72% 10.91 0.73% 0.17% 3.12M 1.98B 30.24 12.25 270.96B
33
TM 192.52 -1.40% -2.73 -2.23% -4.35 0.02% 0.04% 317.18k 60.91M 7.93 1.15 259.40B
34
CRM 262.71 2.41% 6.19 0.78% 1.99 0.63% 0.02% 6.13M 1.61B 41.51 4.27 254.57B
35
SAP 213.45 1.25% 2.64 0.42% 0.89 0.06% -0.05% 688.34k 146.51M 1938.39 5.58 249.15B
36
AZN 78.13 -0.50% -0.39 -0.06% -0.04 0.19% 0.02% 5.88M 462.54M 29.50 6.13 242.24B
37
ADBE 542.44 1.93% 10.29 0.86% 4.58 0.47% 0.00% 2.09M 1.13B 54.84 16.20 240.52B
38
PEP 172.75 1.01% 1.73 -0.07% -0.12 0.42% 0.05% 5.75M 990.32M 23.15 12.20 237.28B
39
SHEL 72.05 -0.06% -0.04 -0.08% -0.06 0.09% -0.01% 2.82M 203.40M 7.88 1.24 231.83B
40
TMO 607.14 2.13% 12.64 1.05% 6.27 0.71% -0.06% 2.72M 1.65B 40.31 4.89 231.76B
41
AMD 139.99 1.21% 1.67 1.36% 1.88 3.06% 0.08% 49.44M 6.92B 459.89 4.03 226.27B
42
NVS 110.32 0.35% 0.39 0.05% 0.05 0.04% 0.02% 858.87k 94.74M 18.82 5.35 223.35B
43
LIN 451.39 1.89% 8.36 0.25% 1.09 0.27% 0.12% 1.31M 589.07M 33.34 5.59 216.99B
44
TMUS 175.53 0.22% 0.39 0.23% 0.41 0.27% 0.06% 3.12M 547.11M 21.72 3.32 206.27B
45
ACN 328.46 -0.50% -1.66 -1.57% -5.19 0.39% -0.04% 2.44M 799.78M 27.66 7.42 205.84B
46
WFC 60.39 1.16% 0.69 0.34% 0.20 0.37% 0.03% 12.54M 754.31M 11.48 1.29 205.49B
47
QCOM 180.05 2.66% 4.66 2.21% 3.88 0.59% 0.20% 6.57M 1.18B 19.73 8.21 200.94B
48
DHR 273.91 1.41% 3.82 1.08% 2.91 0.39% -0.08% 2.81M 771.27M 49.58 3.96 197.82B
49
CSCO 47.88 1.35% 0.64 0.11% 0.05 0.40% 0.06% 16.10M 769.72M 17.73 4.21 192.90B
50
TXN 201.99 2.46% 4.84 1.61% 3.18 0.59% 0.15% 5.38M 1.09B 41.52 10.71 184.43B