Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| MSFT | 417.32 | 0.22% | 0.90 | -0.47% | -1.94 | 0.27% | -0.02% | 20.11M | 8.40B | 35.11 | 13.01 | 3.10T |
2
| AAPL | 173.72 | 0.64% | 1.10 | 1.71% | 2.96 | 0.49% | 0.01% | 75.60M | 13.27B | 19.77 | 36.20 | 2.68T |
3
| NVDA | 884.55 | 0.70% | 6.18 | 0.19% | 1.64 | 2.68% | 0.05% | 66.90M | 59.77B | 74.31 | 51.45 | 2.21T |
4
| GOOG | 148.48 | 4.44% | 6.31 | 5.35% | 7.60 | 0.38% | -0.01% | 47.68M | 7.16B | 25.02 | 6.51 | 1.85T |
5
| GOOGL | 147.68 | 4.60% | 6.50 | 5.33% | 7.53 | 0.56% | 0.04% | 69.27M | 10.35B | 24.88 | 6.48 | 1.84T |
6
| AMZN | 174.48 | 0.03% | 0.06 | 0.83% | 1.44 | 0.30% | 0.10% | 31.25M | 5.47B | 59.57 | 8.98 | 1.81T |
7
| META | 496.98 | 2.66% | 12.88 | 1.65% | 7.99 | 0.46% | 0.00% | 11.76M | 5.80B | 32.41 | 8.27 | 1.27T |
8
| BRK.A | 617880.00 | -0.04% | -253.66 | -- | 0.00 | 1.16% | 0.11% | 16.73k | 10.30B | 9.23 | 1.58 | 888.31B |
9
| BRK.B | 408.41 | 0.07% | 0.28 | 0.23% | 0.95 | 0.18% | 0.14% | 3.78M | 1.54B | 9.15 | 1.57 | 880.74B |
10
| LLY | 762.66 | 1.13% | 8.49 | 1.04% | 7.83 | 0.27% | 0.09% | 2.52M | 1.93B | 138.28 | 67.27 | 724.65B |
11
| TSM | 136.64 | -0.25% | -0.34 | 2.37% | 3.25 | 0.28% | -0.09% | 14.73M | 2.04B | 25.88 | 6.27 | 708.67B |
12
| NVO | 132.89 | 0.39% | 0.52 | -0.53% | -0.70 | 0.09% | -0.03% | 3.90M | 518.06M | 47.75 | 37.50 | 593.01B |
13
| AVGO | 1237.24 | 0.14% | 1.74 | 1.47% | 18.22 | 0.56% | 0.11% | 2.57M | 3.19B | 108.18 | 8.16 | 573.36B |
14
| JPM | 192.66 | 1.24% | 2.36 | 0.05% | 0.09 | 0.31% | -0.01% | 9.01M | 1.73B | 11.62 | 1.85 | 554.93B |
15
| TSLA | 173.80 | 6.25% | 10.23 | 3.98% | 6.51 | 3.40% | 0.08% | 108.21M | 18.58B | 36.91 | 8.84 | 553.52B |
16
| V | 285.05 | 0.71% | 2.01 | 0.25% | 0.72 | 0.22% | 0.04% | 4.10M | 1.17B | 26.76 | 13.73 | 523.50B |
17
| WMT | 60.86 | 0.30% | 0.18 | -0.08% | -0.05 | 0.21% | 0.09% | 16.80M | 1.02B | 31.62 | 5.85 | 490.41B |
18
| UNH | 487.05 | -0.77% | -3.77 | 0.31% | 1.51 | 0.32% | 0.13% | 2.97M | 1.45B | 20.06 | 5.06 | 449.03B |
19
| MA | 478.89 | 0.64% | 3.06 | 0.78% | 3.73 | 0.22% | 0.12% | 2.07M | 992.92M | 39.91 | 64.48 | 446.75B |
20
| XOM | 112.30 | 0.93% | 1.03 | 0.54% | 0.60 | 0.42% | 0.16% | 16.77M | 1.88B | 12.37 | 2.18 | 445.59B |
21
| PG | 161.21 | -0.11% | -0.17 | 0.27% | 0.44 | 0.26% | 0.12% | 6.09M | 983.78M | 24.16 | 7.95 | 379.33B |
22
| JNJ | 156.76 | -0.90% | -1.42 | 0.19% | 0.30 | 0.27% | 0.12% | 6.60M | 1.04B | 10.75 | 5.49 | 377.76B |
23
| ASML | 941.34 | 0.12% | 1.13 | 0.98% | 9.22 | 0.21% | 0.02% | 821.45k | 777.86M | 42.71 | 24.89 | 370.34B |
24
| HD | 371.91 | -0.35% | -1.32 | 0.91% | 3.38 | 0.35% | 0.04% | 3.46M | 1.29B | 24.34 | 353.04 | 368.57B |
25
| ORCL | 127.80 | 1.80% | 2.26 | 1.44% | 1.81 | 0.45% | 0.13% | 12.23M | 1.56B | 35.98 | 62.47 | 351.26B |
26
| COST | 731.54 | 0.81% | 5.91 | 0.10% | 0.73 | 0.36% | 0.06% | 1.60M | 1.17B | 48.69 | 15.63 | 324.44B |
27
| TM | 238.66 | 1.72% | 4.04 | 1.38% | 3.23 | 0.01% | -0.00% | 194.20k | 46.27M | 8.62 | 1.39 | 321.85B |
28
| ABBV | 178.49 | 0.34% | 0.61 | 0.79% | 1.40 | 0.48% | 0.12% | 8.57M | 1.53B | 65.57 | 30.51 | 316.04B |
29
| AMD | 190.65 | -0.21% | -0.41 | 1.11% | 2.13 | 3.67% | 0.07% | 59.31M | 11.34B | 360.71 | 5.51 | 308.05B |
30
| MRK | 121.44 | -0.07% | -0.08 | 0.21% | 0.26 | 0.33% | 0.12% | 8.31M | 1.01B | 842.64 | 8.18 | 307.56B |
31
| CRM | 300.51 | 2.10% | 6.18 | 1.58% | 4.65 | 0.54% | 0.05% | 5.24M | 1.57B | 70.48 | 4.89 | 291.49B |
32
| CVX | 155.41 | -0.09% | -0.14 | 0.29% | 0.45 | 0.39% | 0.14% | 7.24M | 1.13B | 13.51 | 1.79 | 288.64B |
33
| BAC | 36.01 | 1.69% | 0.60 | 0.65% | 0.23 | 0.64% | 0.04% | 50.62M | 1.82B | 11.43 | 1.08 | 284.14B |
34
| NFLX | 618.39 | 2.06% | 12.51 | 1.33% | 8.04 | 0.77% | 0.08% | 3.34M | 2.07B | 49.48 | 13.00 | 267.61B |
35
| KO | 60.13 | 0.42% | 0.25 | 0.03% | 0.02 | 0.37% | 0.03% | 15.86M | 953.61M | 24.20 | 9.99 | 259.23B |
36
| PEP | 171.26 | 4.01% | 6.60 | 1.44% | 2.37 | 0.76% | 0.02% | 10.48M | 1.79B | 25.94 | 12.72 | 235.38B |
37
| ACN | 372.67 | -0.52% | -1.93 | 1.17% | 4.37 | 0.34% | 0.13% | 2.16M | 809.10M | 29.62 | 8.76 | 233.78B |
38
| ADBE | 513.86 | 4.35% | 21.40 | 0.63% | 3.09 | 1.56% | 0.05% | 7.05M | 3.59B | 93.77 | 15.04 | 232.55B |
39
| LIN | 466.11 | -0.45% | -2.12 | 0.11% | 0.52 | 0.63% | 0.03% | 3.03M | 1.42B | 36.21 | 5.65 | 224.47B |
40
| TMO | 580.05 | -0.70% | -4.10 | 0.53% | 3.10 | 0.41% | 0.04% | 1.55M | 902.96M | 36.89 | 4.73 | 221.18B |
41
| SAP | 186.77 | -0.82% | -1.54 | 0.14% | 0.27 | 0.06% | 0.10% | 684.50k | 128.29M | 32.10 | 4.57 | 218.00B |
42
| SHEL | 66.14 | 0.43% | 0.28 | 0.30% | 0.20 | 0.11% | 0.01% | 3.72M | 245.23M | 11.06 | 1.15 | 214.20B |
43
| DIS | 113.85 | 1.70% | 1.90 | 0.28% | 0.31 | 0.64% | 0.09% | 11.82M | 1.34B | 27.32 | 2.07 | 208.84B |
44
| WFC | 57.77 | 0.45% | 0.26 | 0.17% | 0.10 | 0.46% | 0.01% | 16.38M | 943.07M | 11.37 | 1.23 | 204.53B |
45
| AZN | 65.85 | -0.69% | -0.46 | -0.44% | -0.29 | 0.13% | 0.02% | 3.89M | 256.68M | 34.28 | 5.22 | 204.16B |
46
| MCD | 278.58 | -0.20% | -0.56 | 0.29% | 0.81 | 0.46% | 0.04% | 3.32M | 925.84M | 23.75 | -- | 201.15B |
47
| CSCO | 49.27 | 0.69% | 0.34 | 0.55% | 0.27 | 0.43% | 0.09% | 17.41M | 858.91M | 15.90 | 4.31 | 199.50B |
48
| NVS | 95.92 | -1.39% | -1.35 | -0.36% | -0.35 | 0.06% | -0.01% | 1.22M | 118.08M | 13.20 | 4.20 | 196.06B |
49
| ABT | 112.44 | -2.64% | -3.05 | -0.16% | -0.18 | 0.75% | 0.05% | 12.99M | 1.47B | 34.09 | 5.05 | 195.10B |
50
| TMUS | 161.15 | -0.41% | -0.66 | 0.06% | 0.10 | 0.40% | 0.06% | 4.80M | 773.53M | 23.00 | 2.96 | 191.26B |