Biotechnology(SUB-INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
301
IMNN 1.590 3.25% 0.050 -2.60% -0.040 1.69% 1.27% 159.16k 243.23k -- 1.12 14.95M
302
EDSA 4.480 -0.00% -0.000 4.46% 0.200 0.18% 2.52% 5.80k 25.67k -- 2.43 14.21M
303
MNPR 0.7810 1.43% 0.0110 2.47% 0.0190 1.62% 0.77% 283.29k 224.52k -- 2.44 13.63M
304
TBIO 0.4100 -5.96% -0.0260 -1.15% -0.0050 0.11% 0.27% 31.86k 13.51k -- 51.86 12.34M
305
ERNA 2.240 -0.89% -0.020 -- 0.000 0.06% 1.36% 3.11k 6.98k -- 5.43 12.12M
306
CHRO 1.999 9.16% 0.168 -- 0.000 0.11% 3.56% 6.41k 12.33k 0.00 -- 11.53M
307
CMMB 0.7698 1.29% 0.0098 -- 0.0000 0.08% 1.78% 11.60k 8.83k -- 0.64 10.93M
308
BCDA 0.3899 1.80% 0.0069 0.05% 0.0002 0.20% 2.12% 54.56k 20.90k -- -- 10.42M
309
MTEM 1.890 -2.07% -0.040 -4.15% -0.080 1.04% 1.61% 55.66k 103.55k -- 2.41 10.16M
310
ONVO 1.010 -1.93% -0.020 -1.92% -0.020 0.53% -0.97% 53.11k 52.93k -- 1.64 10.14M
311
VIRI 0.5123 6.73% 0.0323 -0.27% -0.0013 1.93% 0.47% 372.23k 187.12k -- 2.59 9.87M
312
AEZS 1.975 -4.59% -0.095 -- 0.000 0.26% 0.25% 12.44k 25.30k -- 0.53 9.59M
313
XXII 1.680 5.00% 0.080 6.25% 0.100 17.00% 0.30% 952.56k 1.58M -- -- 9.41M
314
KZIA 0.3560 -1.11% -0.0040 -4.19% -0.0151 1.27% -0.28% 334.73k 117.89k -- 1.17 9.38M
315
PRTG 0.4550 -9.00% -0.0450 -0.82% -0.0041 1.42% 2.64% 281.35k 133.71k -- 0.28 9.00M
316
FRES 0.3726 -1.95% -0.0074 -- 0.0000 0.38% 1.86% 90.74k 35.62k -- 0.69 8.86M
317
NIVF 0.8610 -4.97% -0.0450 -0.66% -0.0060 2.67% 0.70% 270.51k 236.46k 24.77 -- 8.74M
318
GRTX 0.1589 -0.69% -0.0011 2.63% 0.0042 0.67% -0.19% 364.52k 58.10k -- -- 8.64M
319
PSTV 1.860 -0.53% -0.010 -- 0.000 0.57% 2.76% 24.38k 44.67k -- -- 7.95M
320
LIXT 3.480 2.96% 0.100 -- 0.000 0.78% -0.29% 17.47k 59.53k -- 5.50 7.83M
321
KTTA 7.46 -2.48% -0.19 -- 0.00 0.17% 0.13% 1.78k 13.55k -- 0.33 7.78M
322
EFTR 2.080 -6.94% -0.155 0.22% 0.005 7.98% -0.48% 294.31k 621.47k -- -- 7.67M
323
TENX 3.760 -2.84% -0.110 4.13% 0.160 1.15% 1.35% 22.46k 85.54k -- 0.91 7.36M
324
AQB 1.860 3.91% 0.070 1.12% 0.020 1.48% 0.32% 57.13k 102.40k -- 0.04 7.17M
325
CELZ 5.21 -4.67% -0.26 3.75% 0.20 0.30% -2.44% 4.12k 21.75k -- 0.68 7.07M
326
IBIO 2.020 1.51% 0.030 3.02% 0.060 10.86% -1.94% 378.54k 735.00k -- 0.77 7.04M
327
SHPH 0.4090 -3.08% -0.0130 -- 0.0000 0.13% 1.24% 21.94k 8.95k -- 1.69 6.87M
328
OPGN 0.6800 -4.23% -0.0300 -2.58% -0.0183 2.27% 1.48% 227.30k 155.12k -- 2.54 6.81M
329
AIMD 1.060 2.91% 0.030 -- 0.000 0.57% 0.95% 34.72k 36.25k -- 0.27 6.51M
330
APDN 0.3788 -0.58% -0.0022 -0.55% -0.0021 0.22% -2.85% 37.00k 14.25k -- 1.52 6.43M
331
SONN 2.000 -0.99% -0.020 1.98% 0.040 0.62% -1.96% 19.05k 38.53k -- 2.39 6.14M
332
DRUG 1.270 0.79% 0.010 3.17% 0.040 0.25% -0.78% 11.27k 14.45k -- 1.24 5.67M
333
LGVN 1.690 -16.34% -0.330 5.94% 0.120 15.99% 0.59% 519.01k 984.70k -- 0.81 5.49M
334
ENSC 0.7449 -1.21% -0.0091 0.70% 0.0053 0.59% -0.68% 42.89k 32.06k -- -- 5.46M
335
ZVSA 0.7100 -5.33% -0.0400 1.67% 0.0125 4.72% -1.39% 358.77k 258.71k -- 0.49 5.39M
336
MBIO 0.5080 -7.13% -0.0390 -1.55% -0.0085 1.41% -3.77% 146.72k 77.01k -- 42.91 5.28M
337
TCBP 1.610 -6.94% -0.120 -1.16% -0.020 4.86% -1.23% 155.15k 259.00k -- 1.50 5.14M
338
AZTR 0.1752 -4.26% -0.0078 -0.27% -0.0005 1.05% -2.72% 302.94k 54.39k -- 1.73 5.05M
339
ADTX 3.010 -4.44% -0.140 -- 0.000 5.00% -0.66% 83.18k 256.87k -- -- 5.01M
340
YTEN 0.3102 -3.06% -0.0098 0.34% 0.0011 2.79% 2.24% 429.31k 135.82k -- -- 4.78M
341
NEXI 3.610 -8.38% -0.330 -- 0.000 1.91% 0.28% 22.65k 85.06k -- 0.52 4.27M
342
WINT 0.4350 14.78% 0.0560 -4.49% -0.0170 8.74% 1.16% 802.48k 347.67k -- 0.53 3.99M
343
KA 0.3630 -17.50% -0.0770 -4.02% -0.0177 1.52% -1.09% 166.62k 64.48k -- 1.38 3.98M
344
GOVX 1.710 -6.56% -0.120 3.83% 0.070 1.40% -0.58% 30.41k 54.50k -- 0.64 3.71M
345
RNAZ 0.6213 -2.77% -0.0177 -2.82% -0.0180 2.30% 0.05% 133.78k 83.31k -- 2.20 3.61M
346
ALBT 0.3200 5.96% 0.0180 4.93% 0.0149 2.19% -4.19% 241.02k 82.76k -- -- 3.52M
347
PALI 4.120 -5.94% -0.260 -- 0.000 7.46% 0.48% 63.50k 267.27k -- 0.31 3.51M
348
REVB 2.080 -10.34% -0.240 -0.43% -0.010 3.52% 0.24% 57.55k 124.22k -- 0.51 3.40M
349
ONCO 0.1402 -10.13% -0.0158 4.29% 0.0067 2.55% -3.91% 569.86k 85.38k -- -- 3.13M
350
QNRX 0.7410 -3.77% -0.0290 -- 0.0000 2.47% 0.01% 90.91k 68.74k -- 0.48 2.73M
cache time: 2024-04-14 10:46:58