Biotechnology(SUB-INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
101
TSHA 2.970 -26.30% -1.060 -5.71% -0.230 5.03% 1.19% 9.40M 27.88M -- 10.31 555.44M
102
ITOS 14.95 -1.97% -0.30 -0.52% -0.08 1.14% -0.03% 413.21k 6.19M -- 1.00 540.04M
103
LYEL 2.100 -3.23% -0.070 -- 0.000 0.15% -0.24% 393.33k 828.24k -- 0.89 535.37M
104
ANNX 5.07 -5.41% -0.29 -0.75% -0.04 1.74% -0.29% 1.83M 9.47M -- 2.04 534.45M
105
PEPG 16.36 -5.81% -1.01 -- 0.00 0.23% -0.79% 73.27k 1.23M -- 2.96 530.35M
106
ERAS 2.040 2.00% 0.040 1.00% 0.020 0.33% 0.25% 858.17k 1.74M -- 1.84 530.08M
107
SVRA 3.830 -1.03% -0.040 1.55% 0.060 0.65% 0.26% 896.94k 3.46M -- 4.34 529.26M
108
CELC 14.89 1.92% 0.28 -- 0.00 1.91% 0.34% 669.14k 9.95M -- 3.91 522.66M
109
LXEO 15.64 -3.75% -0.61 -- 0.00 0.24% 0.22% 80.38k 1.26M -- 2.82 515.27M
110
REPL 7.64 -2.18% -0.17 -0.38% -0.03 2.10% -0.07% 1.41M 10.76M -- 1.37 512.52M
111
OABI 4.190 -1.64% -0.070 -- 0.000 0.55% -0.36% 643.98k 2.71M -- 1.64 492.81M
112
VALN 7.10 0.16% 0.01 -0.27% -0.02 0.02% 0.42% 14.11k 99.58k 1.94 2.41 492.70M
113
ORIC 7.18 -3.49% -0.26 -- 0.00 0.35% -0.14% 236.75k 1.72M -- 1.47 484.09M
114
CDMO 7.44 -0.67% -0.05 -- 0.00 0.97% -0.13% 618.13k 4.59M -- 2.62 472.29M
115
LENZ 18.32 -0.65% -0.12 2.33% 0.43 0.88% 0.11% 224.35k 4.12M -- 2.36 467.79M
116
ALLO 2.230 -3.04% -0.070 -- 0.000 1.09% 0.23% 2.28M 5.08M -- 1.01 465.59M
117
MXCT 4.410 -5.97% -0.280 2.99% 0.140 0.43% -0.11% 453.73k 2.05M -- 2.04 461.04M
118
VYGR 8.16 -1.21% -0.10 0.85% 0.07 0.61% -0.12% 331.40k 2.71M -- 1.30 443.85M
119
VERV 5.10 -3.23% -0.17 1.52% 0.08 1.58% -0.10% 1.33M 6.79M -- 0.73 428.22M
120
ALT 5.91 -0.17% -0.01 0.17% 0.01 4.93% 0.17% 3.50M 20.20M -- 2.42 419.03M
121
EDIT 5.04 -0.59% -0.03 4.14% 0.21 4.35% 0.50% 3.58M 18.15M -- 1.41 414.48M
122
ALEC 4.260 -6.78% -0.310 0.22% 0.010 0.51% 0.12% 494.52k 2.11M -- 2.29 410.60M
123
CABA 8.35 -10.79% -1.01 0.53% 0.05 7.16% 0.54% 3.46M 28.26M -- 1.82 403.11M
124
ACIU 4.070 -0.25% -0.010 0.98% 0.040 0.24% -0.12% 235.92k 964.42k -- 2.51 402.52M
125
TRML 15.55 3.39% 0.51 2.99% 0.45 1.79% 0.10% 458.27k 7.16M -- 1.13 398.80M
126
PGEN 1.570 -3.68% -0.060 1.23% 0.020 0.28% -0.63% 701.36k 1.13M -- 4.08 396.30M
127
NGNE 30.32 -24.20% -9.68 -2.13% -0.85 1.61% 0.17% 209.26k 6.77M -- 2.30 393.56M
128
ABSI 3.480 2.05% 0.070 2.93% 0.100 1.32% -0.43% 1.49M 5.20M -- 1.64 393.53M
129
RNAC 21.76 -6.69% -1.56 -3.43% -0.80 0.86% 0.02% 153.52k 3.48M -- -- 387.24M
130
NKTX 5.27 -7.05% -0.40 1.59% 0.09 1.28% 0.19% 904.77k 4.78M -- 0.78 371.36M
131
ENGN 8.36 -3.35% -0.29 -- 0.00 0.03% -1.53% 11.07k 93.80k -- 1.52 369.23M
132
ALXO 6.93 -6.10% -0.45 -- 0.00 1.82% -0.50% 946.78k 6.61M -- 2.20 361.05M
133
JSPR 23.19 -4.65% -1.13 -- 0.00 1.26% -0.11% 190.10k 4.53M -- 3.09 349.83M
134
AURA 7.05 -4.73% -0.35 0.68% 0.05 0.28% 0.28% 139.50k 1.00M -- 1.67 349.28M
135
ORGO 2.470 -3.89% -0.100 -- 0.000 0.81% -0.20% 1.08M 2.67M -- 1.18 327.45M
136
KYTX 7.44 -5.70% -0.45 -0.51% -0.04 3.67% 0.61% 1.58M 11.51M -- 0.89 320.78M
137
EBS 6.06 0.83% 0.05 -0.03% -0.00 2.36% 0.08% 1.24M 7.50M 8.82 0.48 317.56M
138
KRRO 33.61 -3.20% -1.11 1.53% 0.53 1.36% -0.41% 125.75k 4.28M -- 2.06 311.67M
139
IMMP 2.570 -4.46% -0.120 2.23% 0.060 0.21% -0.19% 255.65k 654.61k -- 3.87 305.53M
140
NAUT 2.410 -5.86% -0.150 1.56% 0.040 0.07% -0.41% 90.41k 222.02k -- 1.21 301.89M
141
BDTX 5.32 -2.74% -0.15 2.38% 0.13 0.60% -0.75% 337.89k 1.82M -- 2.87 299.26M
142
ZNTL 4.140 -50.66% -4.250 -25.03% -2.10 30.39% -1.31% 21.58M 112.82M 7.30 0.64 293.99M
143
KMDA 5.06 -2.13% -0.11 -2.13% -0.11 0.01% 0.20% 6.39k 32.37k 30.74 1.18 290.85M
144
FHTX 5.23 -9.04% -0.52 -- 0.00 0.16% -0.38% 85.79k 455.57k -- -- 289.37M
145
CCCC 4.080 -1.45% -0.060 -0.97% -0.040 1.88% 0.49% 1.29M 5.21M -- 1.09 280.73M
146
MGTX 4.270 -2.73% -0.120 -- 0.000 0.14% -0.47% 91.23k 394.11k -- 2.26 274.59M
147
AGEN 12.99 -9.16% -1.31 -0.77% -0.11 6.51% -0.15% 1.37M 17.74M -- -- 272.78M
148
INZY 4.400 -4.35% -0.200 -- 0.000 0.70% -0.11% 430.30k 1.88M -- 2.29 272.16M
149
MOLN 7.96 9.19% 0.67 5.76% 0.42 0.11% 0.13% 36.31k 287.48k -- 1.40 261.64M
150
SLDB 6.80 -8.97% -0.67 -- 0.00 0.93% 0.52% 357.87k 2.49M -- 1.24 260.98M