Biotechnology(SUB-INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
AMGN 321.91 0.04% 0.12 -- 0.00 0.50% -0.02% 2.65M 853.75M 37.48 22.99 173.04B
2
VRTX 502.45 1.78% 8.81 0.39% 1.97 0.39% 0.09% 992.33k 495.78M -- 8.28 129.40B
3
GILD 97.90 6.77% 6.21 -0.16% -0.16 1.16% 0.12% 14.39M 1.40B -- 6.63 121.98B
4
REGN 824.48 0.96% 7.83 -- 0.00 0.74% -0.07% 780.94k 643.00M 19.44 3.09 90.60B
5
ARGX 591.44 0.42% 2.47 0.40% 2.37 0.33% 0.08% 198.72k 117.66M 450.49 8.30 35.37B
6
BNTX 107.88 1.16% 1.24 3.30% 3.56 0.24% -0.04% 578.63k 62.50M -- 1.21 25.86B
7
BIIB 173.92 -0.28% -0.48 -- 0.00 0.99% 0.01% 1.44M 250.57M 13.92 1.55 25.34B
8
MRNA 50.28 -2.95% -1.53 0.26% 0.13 5.31% -0.02% 18.21M 954.24M -- 1.62 19.35B
9
UTHR 402.57 1.28% 5.08 -1.13% -4.56 0.85% -0.17% 372.68k 149.63M 15.08 2.95 17.97B
10
NTRA 130.39 2.69% 3.42 3.38% 4.41 0.73% 0.12% 850.77k 110.50M -- 19.28 16.13B
11
INCY 82.34 1.72% 1.39 -- 0.00 1.39% -0.04% 2.64M 215.43M -- 5.00 15.86B
12
PCVX 102.70 -1.32% -1.37 -1.35% -1.39 1.11% 0.01% 1.30M 134.28M -- 3.75 12.80B
13
EXEL 35.80 0.82% 0.29 -- 0.00 0.63% -0.08% 1.76M 63.31M 20.10 4.49 10.22B
14
RVMD 59.10 -0.54% -0.32 4.92% 2.91 1.42% 0.12% 1.98M 116.95M -- 6.35 9.94B
15
EXAS 53.23 -2.72% -1.49 0.51% 0.27 2.61% -0.12% 4.75M 253.87M -- 3.07 9.85B
16
ROIV 11.76 0.09% 0.01 -- 0.00 0.69% -0.04% 2.58M 30.47M 22.81 1.60 8.70B
17
RGEN 143.88 -1.40% -2.05 0.40% 0.57 0.69% 0.16% 357.11k 51.42M 744.06 4.06 8.06B
18
MDGL 354.85 4.92% 16.63 -- 0.00 3.72% 0.09% 675.80k 240.70M -- 9.96 7.74B
19
ASND 126.55 -2.17% -2.81 -- 0.00 0.47% -0.06% 266.60k 33.90M -- -- 7.67B
20
HALO 59.65 -1.62% -0.98 -- 0.00 0.85% -0.01% 1.06M 63.37M 18.54 16.76 7.59B
21
NUVL 94.09 -- 0.00 -- 0.00 0.72% -0.07% 293.91k 27.66M -- 10.31 6.57B
22
GRFS 9.50 4.97% 0.45 6.32% 0.60 0.80% -0.32% 2.06M 19.56M 49.98 1.10 6.53B
23
RNA 47.51 0.57% 0.27 -- 0.00 0.78% 0.08% 845.48k 40.11M -- 3.77 5.56B
24
KRYS 185.45 1.29% 2.36 2.16% 4.00 0.83% -0.03% 202.51k 37.70M 91.58 6.02 5.33B
25
ACLX 99.16 6.65% 6.18 1.86% 1.84 1.72% 0.04% 695.79k 68.07M -- 11.10 5.33B
26
BBIO 25.88 1.05% 0.27 0.50% 0.13 0.85% -0.12% 1.25M 32.37M -- -- 4.87B
27
RARE 50.43 -0.18% -0.09 -- 0.00 0.82% 0.02% 706.14k 35.56M -- 13.43 4.66B
28
CRSP 51.88 2.29% 1.16 -- 0.00 1.96% -0.10% 1.60M 82.98M -- 2.28 4.43B
29
DNLI 29.60 0.17% 0.05 -- 0.00 0.74% 0.24% 885.92k 26.56M -- 3.23 4.26B
30
MRUS 54.50 2.58% 1.37 -- 0.00 0.80% 0.06% 472.44k 25.83M -- 5.31 3.73B
31
IOVA 12.28 1.15% 0.14 -7.65% -0.94 3.81% -0.36% 9.41M 112.46M -- 4.84 3.73B
32
GH 28.59 13.05% 3.30 0.42% 0.12 4.81% 0.07% 5.66M 167.28M -- -- 3.53B
33
XENE 45.74 1.78% 0.80 -- 0.00 0.56% 0.10% 411.73k 18.67M -- 4.11 3.47B
34
APGE 58.05 -1.29% -0.76 -1.17% -0.68 2.13% 0.02% 772.44k 45.32M -- 4.39 3.40B
35
PTCT 42.96 -0.51% -0.22 2.42% 1.04 0.97% 0.05% 724.67k 31.37M -- -- 3.31B
36
FOLD 10.98 -2.31% -0.26 -- 0.00 1.59% -0.09% 4.61M 50.40M -- 18.35 3.28B
37
MLTX 50.67 -1.57% -0.81 -- 0.00 0.47% 0.11% 248.12k 12.59M -- 6.63 3.24B
38
KYMR 49.86 0.77% 0.38 -- 0.00 0.75% -0.12% 439.69k 21.88M -- 3.62 3.23B
39
AGIO 55.08 6.76% 3.49 -1.94% -1.07 2.15% 0.15% 1.19M 63.77M 3.06 1.93 3.14B
40
VERA 49.04 2.29% 1.10 -- 0.00 4.21% 0.06% 1.98M 96.78M -- 10.74 3.11B
41
ZLAB 30.81 1.68% 0.51 0.62% 0.19 0.39% 0.10% 388.58k 11.99M -- 4.36 3.07B
42
DYN 29.27 -1.81% -0.54 1.16% 0.34 1.05% -0.03% 787.48k 23.36M -- 3.79 2.94B
43
ACAD 17.20 8.93% 1.41 -- 0.00 1.95% -0.14% 3.22M 55.24M 25.87 4.96 2.85B
44
CPRX 23.25 2.38% 0.54 -- 0.00 1.89% 0.09% 1.94M 45.43M 19.27 4.20 2.77B
45
KROS 67.17 1.08% 0.72 2.58% 1.73 1.25% -0.04% 372.38k 25.00M -- 5.11 2.72B
46
TWST 45.52 0.22% 0.10 3.23% 1.47 1.53% -0.09% 856.37k 39.35M -- 5.43 2.67B
47
ARWR 21.39 0.23% 0.05 -- 0.00 1.10% -0.28% 1.30M 27.96M -- 8.04 2.66B
48
GERN 4.290 0.47% 0.020 1.86% 0.080 6.95% -0.12% 38.43M 164.82M -- 8.87 2.59B
49
IDYA 29.99 -1.38% -0.42 -- 0.00 0.66% -0.13% 505.72k 15.22M -- 2.20 2.59B
50
VCEL 50.03 4.14% 1.99 -- 0.00 1.19% -0.06% 578.18k 28.39M -- 9.59 2.45B