NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| AMGN | 321.91 | 0.04% | 0.12 | -- | 0.00 | 0.50% | -0.02% | 2.65M | 853.75M | 37.48 | 22.99 | 173.04B |
2
| VRTX | 502.45 | 1.78% | 8.81 | 0.39% | 1.97 | 0.39% | 0.09% | 992.33k | 495.78M | -- | 8.28 | 129.40B |
3
| GILD | 97.90 | 6.77% | 6.21 | -0.16% | -0.16 | 1.16% | 0.12% | 14.39M | 1.40B | -- | 6.63 | 121.98B |
4
| REGN | 824.48 | 0.96% | 7.83 | -- | 0.00 | 0.74% | -0.07% | 780.94k | 643.00M | 19.44 | 3.09 | 90.60B |
5
| ARGX | 591.44 | 0.42% | 2.47 | 0.40% | 2.37 | 0.33% | 0.08% | 198.72k | 117.66M | 450.49 | 8.30 | 35.37B |
6
| BNTX | 107.88 | 1.16% | 1.24 | 3.30% | 3.56 | 0.24% | -0.04% | 578.63k | 62.50M | -- | 1.21 | 25.86B |
7
| BIIB | 173.92 | -0.28% | -0.48 | -- | 0.00 | 0.99% | 0.01% | 1.44M | 250.57M | 13.92 | 1.55 | 25.34B |
8
| MRNA | 50.28 | -2.95% | -1.53 | 0.26% | 0.13 | 5.31% | -0.02% | 18.21M | 954.24M | -- | 1.62 | 19.35B |
9
| UTHR | 402.57 | 1.28% | 5.08 | -1.13% | -4.56 | 0.85% | -0.17% | 372.68k | 149.63M | 15.08 | 2.95 | 17.97B |
10
| NTRA | 130.39 | 2.69% | 3.42 | 3.38% | 4.41 | 0.73% | 0.12% | 850.77k | 110.50M | -- | 19.28 | 16.13B |
11
| INCY | 82.34 | 1.72% | 1.39 | -- | 0.00 | 1.39% | -0.04% | 2.64M | 215.43M | -- | 5.00 | 15.86B |
12
| PCVX | 102.70 | -1.32% | -1.37 | -1.35% | -1.39 | 1.11% | 0.01% | 1.30M | 134.28M | -- | 3.75 | 12.80B |
13
| EXEL | 35.80 | 0.82% | 0.29 | -- | 0.00 | 0.63% | -0.08% | 1.76M | 63.31M | 20.10 | 4.49 | 10.22B |
14
| RVMD | 59.10 | -0.54% | -0.32 | 4.92% | 2.91 | 1.42% | 0.12% | 1.98M | 116.95M | -- | 6.35 | 9.94B |
15
| EXAS | 53.23 | -2.72% | -1.49 | 0.51% | 0.27 | 2.61% | -0.12% | 4.75M | 253.87M | -- | 3.07 | 9.85B |
16
| ROIV | 11.76 | 0.09% | 0.01 | -- | 0.00 | 0.69% | -0.04% | 2.58M | 30.47M | 22.81 | 1.60 | 8.70B |
17
| RGEN | 143.88 | -1.40% | -2.05 | 0.40% | 0.57 | 0.69% | 0.16% | 357.11k | 51.42M | 744.06 | 4.06 | 8.06B |
18
| MDGL | 354.85 | 4.92% | 16.63 | -- | 0.00 | 3.72% | 0.09% | 675.80k | 240.70M | -- | 9.96 | 7.74B |
19
| ASND | 126.55 | -2.17% | -2.81 | -- | 0.00 | 0.47% | -0.06% | 266.60k | 33.90M | -- | -- | 7.67B |
20
| HALO | 59.65 | -1.62% | -0.98 | -- | 0.00 | 0.85% | -0.01% | 1.06M | 63.37M | 18.54 | 16.76 | 7.59B |
21
| NUVL | 94.09 | -- | 0.00 | -- | 0.00 | 0.72% | -0.07% | 293.91k | 27.66M | -- | 10.31 | 6.57B |
22
| GRFS | 9.50 | 4.97% | 0.45 | 6.32% | 0.60 | 0.80% | -0.32% | 2.06M | 19.56M | 49.98 | 1.10 | 6.53B |
23
| RNA | 47.51 | 0.57% | 0.27 | -- | 0.00 | 0.78% | 0.08% | 845.48k | 40.11M | -- | 3.77 | 5.56B |
24
| KRYS | 185.45 | 1.29% | 2.36 | 2.16% | 4.00 | 0.83% | -0.03% | 202.51k | 37.70M | 91.58 | 6.02 | 5.33B |
25
| ACLX | 99.16 | 6.65% | 6.18 | 1.86% | 1.84 | 1.72% | 0.04% | 695.79k | 68.07M | -- | 11.10 | 5.33B |
26
| BBIO | 25.88 | 1.05% | 0.27 | 0.50% | 0.13 | 0.85% | -0.12% | 1.25M | 32.37M | -- | -- | 4.87B |
27
| RARE | 50.43 | -0.18% | -0.09 | -- | 0.00 | 0.82% | 0.02% | 706.14k | 35.56M | -- | 13.43 | 4.66B |
28
| CRSP | 51.88 | 2.29% | 1.16 | -- | 0.00 | 1.96% | -0.10% | 1.60M | 82.98M | -- | 2.28 | 4.43B |
29
| DNLI | 29.60 | 0.17% | 0.05 | -- | 0.00 | 0.74% | 0.24% | 885.92k | 26.56M | -- | 3.23 | 4.26B |
30
| MRUS | 54.50 | 2.58% | 1.37 | -- | 0.00 | 0.80% | 0.06% | 472.44k | 25.83M | -- | 5.31 | 3.73B |
31
| IOVA | 12.28 | 1.15% | 0.14 | -7.65% | -0.94 | 3.81% | -0.36% | 9.41M | 112.46M | -- | 4.84 | 3.73B |
32
| GH | 28.59 | 13.05% | 3.30 | 0.42% | 0.12 | 4.81% | 0.07% | 5.66M | 167.28M | -- | -- | 3.53B |
33
| XENE | 45.74 | 1.78% | 0.80 | -- | 0.00 | 0.56% | 0.10% | 411.73k | 18.67M | -- | 4.11 | 3.47B |
34
| APGE | 58.05 | -1.29% | -0.76 | -1.17% | -0.68 | 2.13% | 0.02% | 772.44k | 45.32M | -- | 4.39 | 3.40B |
35
| PTCT | 42.96 | -0.51% | -0.22 | 2.42% | 1.04 | 0.97% | 0.05% | 724.67k | 31.37M | -- | -- | 3.31B |
36
| FOLD | 10.98 | -2.31% | -0.26 | -- | 0.00 | 1.59% | -0.09% | 4.61M | 50.40M | -- | 18.35 | 3.28B |
37
| MLTX | 50.67 | -1.57% | -0.81 | -- | 0.00 | 0.47% | 0.11% | 248.12k | 12.59M | -- | 6.63 | 3.24B |
38
| KYMR | 49.86 | 0.77% | 0.38 | -- | 0.00 | 0.75% | -0.12% | 439.69k | 21.88M | -- | 3.62 | 3.23B |
39
| AGIO | 55.08 | 6.76% | 3.49 | -1.94% | -1.07 | 2.15% | 0.15% | 1.19M | 63.77M | 3.06 | 1.93 | 3.14B |
40
| VERA | 49.04 | 2.29% | 1.10 | -- | 0.00 | 4.21% | 0.06% | 1.98M | 96.78M | -- | 10.74 | 3.11B |
41
| ZLAB | 30.81 | 1.68% | 0.51 | 0.62% | 0.19 | 0.39% | 0.10% | 388.58k | 11.99M | -- | 4.36 | 3.07B |
42
| DYN | 29.27 | -1.81% | -0.54 | 1.16% | 0.34 | 1.05% | -0.03% | 787.48k | 23.36M | -- | 3.79 | 2.94B |
43
| ACAD | 17.20 | 8.93% | 1.41 | -- | 0.00 | 1.95% | -0.14% | 3.22M | 55.24M | 25.87 | 4.96 | 2.85B |
44
| CPRX | 23.25 | 2.38% | 0.54 | -- | 0.00 | 1.89% | 0.09% | 1.94M | 45.43M | 19.27 | 4.20 | 2.77B |
45
| KROS | 67.17 | 1.08% | 0.72 | 2.58% | 1.73 | 1.25% | -0.04% | 372.38k | 25.00M | -- | 5.11 | 2.72B |
46
| TWST | 45.52 | 0.22% | 0.10 | 3.23% | 1.47 | 1.53% | -0.09% | 856.37k | 39.35M | -- | 5.43 | 2.67B |
47
| ARWR | 21.39 | 0.23% | 0.05 | -- | 0.00 | 1.10% | -0.28% | 1.30M | 27.96M | -- | 8.04 | 2.66B |
48
| GERN | 4.290 | 0.47% | 0.020 | 1.86% | 0.080 | 6.95% | -0.12% | 38.43M | 164.82M | -- | 8.87 | 2.59B |
49
| IDYA | 29.99 | -1.38% | -0.42 | -- | 0.00 | 0.66% | -0.13% | 505.72k | 15.22M | -- | 2.20 | 2.59B |
50
| VCEL | 50.03 | 4.14% | 1.99 | -- | 0.00 | 1.19% | -0.06% | 578.18k | 28.39M | -- | 9.59 | 2.45B |
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.