Biotechnology(SUB-INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
AMGN 268.93 2.35% 6.18 0.75% 1.97 0.63% -0.01% 3.38M 904.05M 21.48 23.15 144.25B
2
VRTX 394.28 0.20% 0.80 0.39% 1.55 0.52% -0.06% 1.34M 529.24M 28.15 5.80 101.91B
3
REGN 896.82 0.32% 2.83 2.04% 18.26 0.46% 0.09% 507.47k 455.85M 24.90 3.79 98.44B
4
GILD 66.76 0.91% 0.60 0.38% 0.25 0.85% -0.03% 10.66M 709.78M 14.70 3.65 83.25B
5
MRNA 101.41 -0.58% -0.59 0.36% 0.37 0.70% -0.03% 2.67M 271.42M -- 2.80 38.83B
6
BIIB 194.38 2.03% 3.86 0.25% 0.48 1.10% 0.01% 1.60M 308.34M 24.33 1.91 28.26B
7
ARGX 360.23 0.51% 1.82 0.73% 2.62 0.56% 0.03% 331.57k 119.25M -- 5.22 21.39B
8
BNTX 86.81 0.74% 0.64 -0.14% -0.12 0.66% 0.02% 1.58M 137.00M 20.05 0.92 20.64B
9
INCY 52.35 -0.89% -0.47 0.38% 0.20 0.97% 0.12% 2.18M 114.28M 19.67 2.26 11.75B
10
UTHR 237.93 0.42% 1.00 -0.26% -0.61 1.31% -0.07% 616.03k 146.30M 11.37 1.87 11.20B
11
EXAS 60.96 -3.97% -2.52 -1.01% -0.64 1.19% 0.18% 2.17M 132.85M -- 3.52 11.07B
12
NTRA 85.28 -2.29% -2.00 -0.17% -0.15 2.09% -0.19% 2.53M 214.56M -- 13.46 10.30B
13
RGEN 157.14 0.05% 0.08 -- 0.00 0.69% -0.11% 386.77k 60.86M 211.04 4.45 8.77B
14
ROIV 10.46 0.97% 0.10 -0.29% -0.03 0.58% 0.05% 4.66M 48.45M 1.40 1.38 8.43B
15
ASND 140.17 -0.51% -0.72 0.16% 0.23 0.48% -0.14% 280.70k 39.43M -- -- 8.16B
16
EXEL 22.52 0.13% 0.03 0.04% 0.01 0.79% 0.07% 2.33M 52.26M 31.95 2.93 6.64B
17
PCVX 60.83 0.35% 0.21 0.30% 0.18 1.24% 0.10% 1.34M 81.31M -- 5.33 6.62B
18
RVMD 34.92 -2.54% -0.91 4.58% 1.64 0.76% -0.13% 1.24M 43.43M -- 3.15 5.75B
19
HALO 38.64 2.20% 0.83 -- 0.00 0.99% -0.03% 1.26M 48.42M 17.43 58.58 4.91B
20
CRSP 55.05 -1.98% -1.11 -0.02% -0.01 2.08% -0.07% 1.77M 97.78M -- 2.48 4.67B
21
BBIO 24.74 -0.84% -0.21 -0.36% -0.09 1.25% 0.04% 2.30M 56.86M -- -- 4.56B
22
KRYS 158.53 -3.32% -5.44 -0.59% -0.97 1.20% -0.21% 341.40k 54.13M 413.50 5.81 4.52B
23
MDGL 212.04 -4.60% -10.22 -0.11% -0.25 3.03% 0.13% 625.15k 132.97M -- 10.80 4.38B
24
GRFS 6.28 -3.98% -0.26 -1.83% -0.12 0.18% -0.32% 1.24M 7.83M 65.81 0.67 4.32B
25
ALPN 64.55 0.19% 0.12 0.03% 0.02 6.07% 0.11% 3.98M 256.39M -- 12.90 4.23B
26
NUVL 62.76 -0.48% -0.30 0.03% 0.02 1.94% -0.14% 1.25M 77.78M -- 5.74 4.02B
27
RARE 42.37 -2.33% -1.01 -0.05% -0.02 0.82% -0.10% 676.05k 28.59M -- 12.67 3.49B
28
IOVA 11.31 -3.50% -0.41 -0.85% -0.10 1.88% -0.04% 5.26M 59.46M -- 5.40 3.16B
29
FOLD 10.61 2.71% 0.28 -0.39% -0.04 0.98% -0.05% 2.89M 30.44M -- 19.57 3.13B
30
XENE 39.88 -1.07% -0.43 -- 0.00 0.48% 0.20% 362.88k 14.51M -- 3.24 3.01B
31
IMCR 55.68 1.72% 0.94 -- 0.00 0.90% -0.14% 447.72k 24.87M -- 7.55 2.78B
32
ACAD 16.82 -1.46% -0.25 -0.41% -0.07 2.20% -0.12% 3.63M 61.00M -- 6.42 2.77B
33
IDYA 37.13 -1.30% -0.49 -- 0.00 0.97% -0.04% 726.23k 26.98M -- 4.46 2.77B
34
ARWR 22.33 -1.24% -0.28 -- 0.00 0.78% -0.09% 965.83k 21.43M -- 17.25 2.77B
35
ACLX 51.65 -5.23% -2.85 -0.35% -0.19 1.39% -0.10% 742.73k 38.68M -- 5.67 2.75B
36
MLTX 42.19 -0.14% -0.06 -- 0.00 0.83% 0.21% 527.55k 21.93M -- 5.44 2.70B
37
APGE 46.91 -2.98% -1.44 -- 0.00 0.82% -0.02% 473.72k 22.17M -- 7.09 2.69B
38
MRUS 39.81 -1.63% -0.66 1.31% 0.53 1.35% 0.06% 795.01k 31.79M -- 6.56 2.34B
39
DNLI 16.00 -3.61% -0.60 -- 0.00 1.04% 0.06% 1.48M 23.84M -- 2.21 2.28B
40
GERN 3.690 -1.07% -0.040 0.27% 0.010 1.40% -0.41% 8.23M 30.40M -- 8.75 2.17B
41
VCEL 43.74 -0.27% -0.12 -- 0.00 1.08% 0.23% 522.01k 22.67M -- 9.37 2.12B
42
KROS 58.28 -1.14% -0.67 -0.70% -0.41 0.97% 0.28% 348.57k 20.15M -- 6.33 2.10B
43
KYMR 33.97 -3.27% -1.15 -- 0.00 1.03% -0.09% 627.45k 21.52M -- 5.26 2.08B
44
NTLA 21.57 1.17% 0.25 -1.26% -0.27 1.52% 0.09% 1.46M 31.10M -- 1.97 2.07B
45
VERA 38.00 -3.75% -1.48 -- 0.00 2.53% -0.10% 1.38M 52.22M -- 20.35 2.07B
46
RCKT 22.80 -2.90% -0.68 -- 0.00 1.06% -0.24% 960.83k 22.12M -- 4.19 2.06B
47
DYN 23.86 0.89% 0.21 -- 0.00 1.13% -0.02% 973.26k 23.01M -- 22.52 2.06B
48
GH 16.07 -3.60% -0.60 1.26% 0.21 1.52% 0.03% 1.86M 29.91M -- 12.33 1.96B
49
BEAM 23.90 -1.69% -0.41 -0.49% -0.12 5.56% -0.08% 4.54M 108.76M -- 1.99 1.95B
50
PTCT 25.32 2.55% 0.63 -0.41% -0.10 5.13% -0.10% 3.93M 99.38M -- -- 1.94B
cache time: 2024-04-19 22:03:10