NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
251
| JBLU | 7.73 | 0.52% | 0.04 | -- | 0.00 | 5.48% | 0.07% | 16.05M | 124.03M | -- | 1.01 | 2.68B |
252
| STNE | 8.74 | 6.20% | 0.51 | -2.63% | -0.23 | 2.23% | 0.06% | 5.71M | 49.42M | 7.53 | 0.93 | 2.59B |
253
| AZZ | 86.70 | 0.91% | 0.78 | 1.49% | 1.29 | 0.49% | 0.06% | 142.25k | 12.29M | 60.30 | 2.52 | 2.59B |
254
| MRCY | 43.28 | 0.63% | 0.27 | -1.46% | -0.63 | 0.41% | -0.09% | 236.23k | 10.19M | -- | 1.77 | 2.58B |
255
| RPD | 39.80 | 0.38% | 0.15 | 1.99% | 0.79 | 0.90% | 0.03% | 545.61k | 21.66M | 69.86 | -- | 2.52B |
256
| AIR | 69.51 | 0.06% | 0.04 | -- | 0.00 | 0.53% | -0.02% | 185.25k | 12.89M | -- | 2.11 | 2.50B |
257
| KC | 9.58 | 0.74% | 0.07 | -- | 0.00 | 0.49% | 0.09% | 1.23M | 11.79M | -- | 3.26 | 2.43B |
258
| ICFI | 129.15 | 0.09% | 0.12 | -0.12% | -0.15 | 1.44% | -0.05% | 265.65k | 34.29M | 21.23 | 2.48 | 2.42B |
259
| HNI | 50.45 | 3.70% | 1.80 | 2.82% | 1.37 | 0.89% | -0.02% | 416.16k | 20.93M | 17.87 | 2.85 | 2.41B |
260
| B | 47.30 | 0.04% | 0.02 | -- | 0.00 | 0.74% | -0.03% | 358.75k | 16.97M | -- | 1.85 | 2.41B |
261
| AGX | 175.53 | 4.46% | 7.49 | 0.44% | 0.77 | 3.95% | -0.07% | 512.15k | 89.42M | 33.04 | 7.25 | 2.38B |
262
| ARCB | 101.62 | 1.11% | 1.12 | -0.59% | -0.60 | 1.32% | -0.08% | 302.70k | 30.94M | 12.31 | 1.82 | 2.38B |
263
| BBUC | 23.99 | 1.35% | 0.32 | -4.92% | -1.18 | 0.05% | 0.08% | 37.68k | 904.27k | -- | 6.28 | 2.37B |
264
| MYRG | 146.03 | 2.42% | 3.45 | 3.37% | 4.80 | 0.91% | -0.03% | 144.32k | 21.11M | 123.38 | 4.00 | 2.35B |
265
| EPAC | 42.51 | 0.19% | 0.08 | 1.32% | 0.56 | 0.53% | -0.02% | 285.40k | 12.13M | 26.61 | 5.81 | 2.31B |
266
| WERN | 36.80 | 3.02% | 1.08 | -- | 0.00 | 1.19% | -0.11% | 705.38k | 25.94M | 76.35 | 1.57 | 2.27B |
267
| HURN | 127.39 | 0.47% | 0.59 | -1.78% | -2.27 | 0.52% | -0.13% | 89.35k | 11.42M | 20.51 | 4.32 | 2.26B |
268
| SXI | 185.50 | 1.39% | 2.54 | -0.27% | -0.50 | 0.37% | -0.05% | 43.34k | 8.02M | 30.79 | 3.41 | 2.24B |
269
| PWP | 24.55 | 5.32% | 1.24 | -- | 0.00 | 1.34% | 0.10% | 732.37k | 17.90M | -- | -- | 2.21B |
270
| PHIN | 51.98 | 4.27% | 2.13 | 4.27% | 2.13 | 0.99% | -0.23% | 405.67k | 21.06M | 22.16 | 1.28 | 2.19B |
271
| TRMD | 22.35 | -1.41% | -0.32 | -1.30% | -0.29 | 3.15% | 0.04% | 1.68M | 37.43M | 3.07 | 1.07 | 2.19B |
272
| ALG | 181.05 | 1.89% | 3.35 | -1.52% | -2.75 | 0.59% | 0.03% | 67.61k | 12.25M | 18.64 | 2.15 | 2.18B |
273
| RUN | 9.63 | 0.63% | 0.06 | 0.31% | 0.03 | 4.02% | -0.21% | 8.77M | 86.58M | -- | 0.41 | 2.16B |
274
| ZIM | 17.51 | -3.10% | -0.56 | -0.40% | -0.07 | 8.06% | 0.09% | 9.60M | 168.72M | 1.00 | 0.54 | 2.11B |
275
| GBX | 66.93 | 1.39% | 0.92 | -- | 0.00 | 1.15% | -0.01% | 344.88k | 23.05M | 9.49 | 1.49 | 2.10B |
276
| BWLP | 13.09 | 1.95% | 0.25 | -1.91% | -0.25 | 1.15% | 0.08% | 924.66k | 12.00M | 4.83 | 1.38 | 2.09B |
277
| VSEC | 100.45 | 4.68% | 4.49 | 0.98% | 0.98 | 2.02% | 0.13% | 381.51k | 38.21M | 679.83 | 2.60 | 2.05B |
278
| WNS | 44.82 | 1.75% | 0.77 | 1.47% | 0.66 | 0.76% | 0.09% | 283.73k | 12.75M | 13.75 | 2.64 | 1.94B |
279
| ALGT | 102.12 | 1.14% | 1.15 | 0.26% | 0.27 | 2.02% | -0.04% | 290.16k | 29.85M | -- | 1.44 | 1.87B |
280
| KMT | 23.98 | -0.42% | -0.10 | -0.42% | -0.10 | 1.75% | 0.17% | 1.35M | 32.35M | 21.06 | 1.46 | 1.86B |
281
| CDLR | 21.19 | 3.67% | 0.75 | -- | 0.00 | 0.02% | -0.05% | 20.85k | 440.39k | 44.98 | 1.47 | 1.86B |
282
| ULCC | 8.24 | -1.02% | -0.09 | 0.12% | 0.01 | 2.38% | -0.36% | 1.92M | 15.95M | 44.93 | 3.38 | 1.86B |
283
| ROCK | 61.17 | 2.14% | 1.28 | -6.80% | -4.16 | 0.51% | -0.10% | 152.45k | 9.33M | 15.27 | 1.85 | 1.86B |
284
| GOGL | 9.27 | -0.64% | -0.06 | -1.29% | -0.12 | 0.85% | -0.05% | 1.01M | 9.34M | 7.53 | 0.96 | 1.85B |
285
| DHT | 11.39 | 1.88% | 0.21 | 0.89% | 0.10 | 1.82% | -0.13% | 2.53M | 28.37M | 10.91 | 1.78 | 1.84B |
286
| CMPR | 72.41 | 1.40% | 1.00 | -13.16% | -9.40 | 0.35% | -0.06% | 74.22k | 5.40M | -- | -- | 1.82B |
287
| SBLK | 15.22 | 0.59% | 0.09 | -0.07% | -0.01 | 1.37% | 0.13% | 1.54M | 23.31M | 5.13 | 0.71 | 1.79B |
288
| VVX | 51.79 | 5.16% | 2.54 | 0.33% | 0.17 | 1.38% | -0.08% | 233.22k | 11.97M | 137.08 | 1.76 | 1.76B |
289
| ARIS | 28.88 | 5.40% | 1.48 | -- | 0.00 | 3.79% | -0.04% | 888.36k | 25.51M | 59.84 | 4.91 | 1.68B |
290
| BBU | 22.25 | 1.37% | 0.30 | -- | 0.00 | 0.02% | -0.85% | 17.41k | 387.87k | 10.97 | 0.83 | 1.65B |
291
| DSGR | 34.17 | 0.98% | 0.33 | 1.40% | 0.48 | 0.29% | 0.09% | 26.73k | 917.09k | 64.56 | 2.35 | 1.60B |
292
| TNC | 84.06 | 0.91% | 0.76 | 0.75% | 0.63 | 0.46% | 0.09% | 85.28k | 7.17M | 15.43 | 2.45 | 1.59B |
293
| DAC | 80.11 | 0.23% | 0.18 | -0.99% | -0.79 | 1.07% | 0.08% | 103.83k | 8.31M | 2.80 | 0.46 | 1.55B |
294
| DXPE | 98.55 | 2.47% | 2.38 | 1.47% | 1.45 | 3.83% | 0.10% | 487.27k | 48.66M | 23.65 | 3.84 | 1.55B |
295
| CMRE | 12.75 | -0.16% | -0.02 | 0.71% | 0.09 | 0.56% | -0.04% | 242.62k | 3.08M | 4.39 | 0.61 | 1.53B |
296
| BV | 15.88 | -0.25% | -0.04 | -- | 0.00 | 0.75% | 0.13% | 446.27k | 7.10M | 49.14 | 1.18 | 1.51B |
297
| CSGS | 51.55 | 0.94% | 0.48 | 0.85% | 0.44 | 0.74% | 0.02% | 206.55k | 10.63M | 21.47 | 5.20 | 1.50B |
298
| MLKN | 21.90 | 2.00% | 0.43 | -- | 0.00 | 0.89% | -0.05% | 597.48k | 13.05M | 22.69 | 1.14 | 1.49B |
299
| SFL | 11.12 | 0.54% | 0.06 | -- | 0.00 | 0.68% | -0.09% | 740.04k | 8.20M | 10.11 | 1.31 | 1.49B |
300
| TASK | 16.67 | 9.31% | 1.42 | 1.80% | 0.30 | 4.03% | 0.06% | 694.95k | 11.35M | 30.17 | 3.04 | 1.49B |
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.