![icon](/wencai-ssr/_nuxt/img/icon_menu_aime.553c6f4.png)
Aime
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
501
| ![]() | 18.14 | 4.01% | 0.70 | -- | 0.00 | 0.13% | 0.22% | 8.41k | 149.98k | -- | 0.55 | 118.33M |
502
| ![]() | 7.53 | 2.86% | 0.21 | -- | 0.00 | 0.20% | -0.27% | 29.73k | 222.45k | 105.92 | 0.46 | 111.60M |
503
| ![]() | 4.650 | 9.41% | 0.400 | -- | 0.000 | 0.83% | -0.40% | 198.52k | 881.84k | 0.00 | 29.49 | 111.60M |
504
| ![]() | 6.27 | 7.18% | 0.42 | -- | 0.00 | 0.28% | 0.32% | 48.10k | 300.48k | 24.21 | 2.65 | 109.69M |
505
| ![]() | 2.200 | 4.76% | 0.100 | 0.48% | 0.010 | 0.17% | 0.46% | 83.70k | 182.65k | -- | 1.00 | 106.35M |
506
| ![]() | 1.282 | -3.61% | -0.048 | -4.51% | -0.060 | 0.02% | 0.16% | 13.57k | 17.57k | 10.27 | 0.98 | 105.76M |
507
| ![]() | 6.03 | 1.34% | 0.08 | -2.52% | -0.15 | 0.09% | 0.50% | 14.73k | 88.40k | -- | 0.71 | 103.92M |
508
| ![]() | 5.08 | 4.53% | 0.22 | 0.82% | 0.040 | 0.19% | -0.64% | 38.56k | 196.70k | 11.33 | 1.45 | 103.45M |
509
| ![]() | 8.70 | -0.80% | -0.07 | -- | 0.00 | 0.02% | -1.47% | 2.46k | 21.71k | -- | 1.24 | 101.22M |
510
| ![]() | 2.560 | -0.78% | -0.020 | -- | 0.000 | 0.09% | 0.39% | 34.54k | 87.85k | -- | -- | 99.58M |
511
| ![]() | 1.700 | -0.58% | -0.010 | -0.02% | -0.000 | 0.04% | -0.29% | 23.99k | 40.88k | -- | -- | 97.50M |
512
| ![]() | 8.77 | 1.04% | 0.09 | 0.35% | 0.03 | 0.78% | 0.23% | 86.71k | 754.57k | 20.03 | 2.21 | 97.43M |
513
| ![]() | 1.700 | -1.73% | -0.030 | -4.62% | -0.080 | 0.10% | -0.29% | 56.81k | 98.03k | -- | 0.31 | 97.38M |
514
| ![]() | 4.490 | 0.90% | 0.040 | -- | 0.000 | 0.44% | -0.11% | 90.53k | 399.40k | 6.56 | -- | 91.74M |
515
| ![]() | 8.35 | 0.85% | 0.07 | -- | 0.00 | 0.09% | -0.48% | 9.77k | 81.67k | -- | 1.09 | 91.48M |
516
| ![]() | 1.890 | -1.05% | -0.020 | -4.19% | -0.080 | 0.04% | 0.53% | 17.50k | 33.39k | -- | 1.33 | 91.15M |
517
| ![]() | 1.250 | 10.62% | 0.120 | 9.70% | 0.110 | 17.74% | 0.40% | 12.18M | 15.73M | -- | 8.40 | 85.86M |
518
| ![]() | 2.310 | 1.76% | 0.040 | -2.20% | -0.050 | 0.48% | 1.32% | 172.39k | 394.63k | -- | 5.23 | 83.11M |
519
| ![]() | 12.81 | 0.23% | 0.03 | -- | 0.00 | 0.54% | -0.31% | 34.21k | 434.91k | 0.76 | 0.54 | 80.76M |
520
| ![]() | 1.780 | -2.20% | -0.040 | 0.47% | 0.009 | 0.23% | 1.14% | 101.13k | 180.74k | -- | 4.25 | 78.70M |
521
| ![]() | 9.58 | 1.16% | 0.11 | -- | 0.00 | 0.08% | -0.21% | 6.35k | 60.80k | 13.31 | 1.17 | 76.81M |
522
| ![]() | 2.020 | -- | 0.000 | -- | 0.000 | 0.02% | -1.46% | 6.47k | 13.07k | 9.15 | 1.24 | 76.25M |
523
| ![]() | 1.580 | -1.86% | -0.030 | -- | 0.000 | 0.17% | 0.32% | 78.63k | 125.40k | 12.97 | 1.28 | 74.42M |
524
| ![]() | 3.360 | 4.35% | 0.140 | 0.93% | 0.030 | 0.42% | 0.45% | 91.25k | 302.31k | 12.09 | 1.26 | 73.03M |
525
| ![]() | 24.12 | -1.47% | -0.36 | 0.08% | 0.02 | 1.62% | -0.86% | 44.78k | 1.10M | -- | 13.96 | 66.57M |
526
| ![]() | 2.360 | 3.05% | 0.070 | -1.80% | -0.041 | 0.07% | -0.00% | 18.83k | 43.62k | -- | 4.11 | 65.39M |
527
| ![]() | 1.575 | 0.32% | 0.005 | -- | 0.000 | 0.26% | -0.94% | 109.09k | 172.59k | -- | 0.42 | 65.07M |
528
| ![]() | 2.220 | -3.69% | -0.085 | -0.22% | -0.005 | 0.84% | -3.27% | 243.54k | 541.94k | -- | -- | 64.45M |
529
| ![]() | 4.800 | -0.21% | -0.010 | -- | 0.000 | 0.30% | -1.03% | 39.13k | 188.29k | -- | 72.03 | 62.29M |
530
| ![]() | 11.50 | -0.22% | -0.03 | -- | 0.00 | 0.10% | -1.37% | 5.25k | 60.38k | 86.83 | 6.46 | 61.82M |
531
| ![]() | 22.30 | -1.76% | -0.40 | -1.19% | -0.27 | 0.15% | 0.45% | 4.06k | 91.02k | -- | 0.57 | 61.18M |
532
| ![]() | 3.260 | 2.19% | 0.070 | -- | 0.000 | 0.09% | 0.00% | 15.92k | 51.43k | -- | -- | 61.00M |
533
| ![]() | 1.160 | -2.11% | -0.025 | 0.42% | 0.005 | 0.01% | -2.52% | 6.17k | 7.28k | 6.08 | 0.15 | 57.93M |
534
| ![]() | 7.35 | 3.09% | 0.22 | -1.82% | -0.13 | 0.09% | 0.14% | 6.67k | 48.40k | -- | 2.60 | 56.48M |
535
| ![]() | 7.98 | 2.44% | 0.19 | -- | 0.00 | 0.16% | 1.66% | 10.95k | 86.29k | 18.31 | 3.32 | 54.69M |
536
| ![]() | 4.990 | -1.67% | -0.085 | -- | 0.00 | 0.36% | -0.40% | 37.14k | 184.99k | 3.79 | 0.52 | 52.19M |
537
| ![]() | 2.750 | -- | 0.000 | -- | 0.000 | 0.02% | 0.36% | 4.51k | 12.37k | -- | -- | 51.78M |
538
| ![]() | 18.01 | -- | 0.00 | -- | 0.00 | 0.53% | -1.64% | 14.72k | 265.41k | -- | 1.12 | 49.61M |
539
| ![]() | 3.288 | 0.85% | 0.028 | -- | 0.000 | 0.04% | 0.85% | 5.96k | 19.51k | 0.00 | 4.88 | 47.67M |
540
| ![]() | 4.800 | 0.84% | 0.040 | 0.84% | 0.040 | 0.27% | -0.21% | 26.10k | 124.97k | 0.54 | 0.10 | 46.38M |
541
| ![]() | 2.830 | -4.07% | -0.120 | -- | 0.000 | 0.03% | -3.08% | 5.67k | 16.60k | 50.56 | 2.83 | 46.28M |
542
| ![]() | 11.64 | 21.63% | 2.07 | -1.36% | -0.13 | 5.83% | 1.84% | 230.27k | 2.55M | 2.62 | 0.23 | 46.00M |
543
| ![]() | 4.500 | 1.81% | 0.080 | -- | 0.000 | 0.72% | 0.21% | 71.88k | 322.86k | 40.52 | 3.14 | 44.69M |
544
| ![]() | 3.090 | 2.32% | 0.070 | 1.66% | 0.050 | 0.72% | 1.65% | 103.64k | 323.92k | -- | 1.59 | 44.60M |
545
| ![]() | 9.91 | -3.03% | -0.31 | -- | 0.00 | 0.87% | 0.71% | 38.37k | 390.24k | -- | 1.66 | 43.75M |
546
| ![]() | 0.1604 | 4.84% | 0.0074 | 0.26% | 0.0004 | 2.27% | -0.06% | 6.12M | 960.62k | -- | 0.44 | 43.29M |
547
| ![]() | 2.420 | -3.20% | -0.080 | -1.18% | -0.030 | 0.08% | -0.44% | 12.55k | 31.01k | 5.00 | 0.41 | 38.56M |
548
| ![]() | 2.802 | -3.72% | -0.108 | -3.09% | -0.090 | 0.27% | -0.29% | 37.20k | 118.43k | 14.78 | 3.30 | 38.24M |
549
| ![]() | 5.34 | -1.89% | -0.10 | 1.84% | 0.10 | 0.78% | -0.24% | 54.46k | 294.81k | 26.14 | 1.82 | 37.34M |
550
| ![]() | 1.780 | -0.56% | -0.010 | -1.12% | -0.020 | 0.04% | 0.56% | 7.42k | 13.24k | -- | 0.21 | 36.64M |