NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| ACN | 371.79 | -1.13% | -4.24 | -0.19% | -0.70 | 0.28% | 0.03% | 1.74M | 647.74M | 31.99 | 8.22 | 232.43B |
2
| GE | 176.66 | -9.05% | -17.57 | 0.48% | 0.84 | 1.45% | 0.04% | 15.64M | 2.80B | 30.84 | 10.13 | 191.55B |
3
| CAT | 388.46 | -0.52% | -2.02 | 0.10% | 0.40 | 0.31% | -0.01% | 1.52M | 591.86M | 17.01 | 11.00 | 188.36B |
4
| UBER | 80.41 | -0.06% | -0.05 | -0.04% | -0.03 | 0.53% | 0.01% | 10.75M | 866.30M | 233.98 | 13.68 | 168.94B |
5
| RTX | 125.53 | -0.29% | -0.37 | -0.02% | -0.03 | 0.43% | -0.01% | 5.75M | 721.60M | 38.04 | 2.73 | 166.98B |
6
| UNP | 241.45 | 0.46% | 1.10 | -- | 0.00 | 0.30% | -0.00% | 1.82M | 438.29M | 22.19 | 8.92 | 147.09B |
7
| HON | 222.35 | 0.38% | 0.85 | -0.04% | -0.10 | 0.62% | 0.01% | 4.01M | 888.69M | 24.02 | 8.52 | 144.45B |
8
| LMT | 576.98 | -6.12% | -37.63 | 0.44% | 2.52 | 0.95% | 0.04% | 2.26M | 1.32B | 21.45 | 19.00 | 137.53B |
9
| ETN | 343.55 | -1.01% | -3.52 | -0.16% | -0.55 | 0.33% | -0.02% | 1.32M | 454.09M | 37.70 | 7.12 | 136.77B |
10
| ADP | 291.34 | 0.15% | 0.43 | 0.12% | 0.36 | 0.24% | -0.06% | 983.19k | 286.12M | 31.67 | 26.13 | 118.82B |
11
| UPS | 131.33 | -- | 0.00 | -- | 0.00 | 0.45% | 0.03% | 3.28M | 430.50M | 22.30 | 6.61 | 112.49B |
12
| DE | 406.65 | -0.08% | -0.31 | -- | 0.00 | 0.24% | -0.01% | 610.16k | 247.76M | 14.25 | 4.82 | 111.26B |
13
| BA | 159.88 | 0.04% | 0.06 | 0.19% | 0.30 | 1.20% | 0.02% | 7.38M | 1.18B | -- | -- | 98.27B |
14
| TT | 392.20 | -2.15% | -8.60 | -- | 0.00 | 0.61% | -0.03% | 1.37M | 540.21M | 37.14 | 12.74 | 88.51B |
15
| CTAS | 211.54 | -0.00% | -0.01 | -- | 0.00 | 0.31% | -0.07% | 1.05M | 222.84M | 47.18 | 21.21 | 85.31B |
16
| WM | 211.05 | -0.36% | -0.77 | -- | 0.00 | 0.22% | -0.02% | 896.28k | 189.14M | 30.51 | 11.36 | 84.70B |
17
| GD | 305.99 | -0.68% | -2.09 | 0.45% | 1.37 | 0.42% | 0.02% | 1.15M | 350.30M | 24.67 | 3.82 | 84.08B |
18
| PH | 629.28 | -1.56% | -9.96 | -- | 0.00 | 0.44% | 0.02% | 560.49k | 353.80M | 28.47 | 6.71 | 80.97B |
19
| ITW | 256.98 | -0.54% | -1.39 | -- | 0.00 | 0.29% | -0.04% | 852.50k | 218.89M | 24.18 | 25.77 | 76.30B |
20
| NOC | 520.20 | -1.78% | -9.45 | -- | 0.00 | 0.46% | -0.02% | 677.43k | 352.81M | 20.19 | 5.32 | 76.08B |
21
| TDG | 1350.41 | -2.63% | -36.45 | -- | 0.00 | 0.38% | 0.02% | 206.14k | 278.58M | 49.63 | -- | 75.77B |
22
| CP | 79.65 | 1.14% | 0.90 | -- | 0.00 | 0.22% | 0.01% | 2.08M | 164.82M | 30.27 | 2.32 | 74.32B |
23
| MMM | 131.73 | -2.31% | -3.11 | 0.36% | 0.47 | 2.38% | 0.01% | 13.08M | 1.75B | 15.75 | 15.45 | 72.37B |
24
| CARR | 80.15 | -1.51% | -1.23 | -0.44% | -0.35 | 0.41% | -0.01% | 3.43M | 275.28M | 13.88 | 5.26 | 72.36B |
25
| CNI | 112.24 | -0.02% | -0.02 | -- | 0.00 | 0.33% | 0.28% | 2.03M | 226.79M | 21.68 | 4.98 | 70.66B |
26
| FDX | 269.79 | 0.36% | 0.98 | -- | 0.00 | 0.43% | -0.03% | 971.99k | 262.36M | 20.75 | 2.43 | 65.92B |
27
| CSX | 33.85 | 0.56% | 0.19 | -- | 0.00 | 0.58% | -0.06% | 11.22M | 378.39M | 17.89 | 5.05 | 65.28B |
28
| RSG | 203.92 | -0.09% | -0.19 | -1.03% | -2.11 | 0.27% | -0.06% | 552.65k | 112.55M | 33.17 | 5.82 | 64.04B |
29
| EMR | 109.48 | -0.84% | -0.93 | -- | 0.00 | 0.27% | -0.01% | 1.54M | 168.12M | 48.38 | 3.01 | 62.70B |
30
| ROP | 552.10 | -0.84% | -4.70 | 0.27% | 1.49 | 0.49% | 0.04% | 519.08k | 286.81M | 41.15 | 3.26 | 59.18B |
31
| NSC | 260.43 | 4.94% | 12.27 | -- | 0.00 | 1.06% | 0.05% | 2.41M | 624.17M | 23.38 | 4.54 | 58.88B |
32
| URI | 847.46 | 1.79% | 14.93 | -0.11% | -0.97 | 1.57% | -0.03% | 1.04M | 881.26M | 23.79 | 6.77 | 56.05B |
33
| PCAR | 104.79 | -4.40% | -4.82 | -1.12% | -1.17 | 1.43% | -0.03% | 7.37M | 763.19M | 12.52 | 3.10 | 54.93B |
34
| GWW | 1098.93 | -1.91% | -21.43 | -- | 0.00 | 0.53% | -0.04% | 243.00k | 267.34M | 28.30 | 16.37 | 53.66B |
35
| JCI | 76.64 | -0.69% | -0.53 | -- | 0.00 | 0.37% | -0.03% | 2.49M | 190.89M | 35.82 | 3.21 | 51.20B |
36
| PAYX | 141.34 | 0.18% | 0.25 | -0.45% | -0.63 | 0.41% | -0.02% | 1.31M | 184.17M | 29.75 | 13.21 | 50.87B |
37
| CPRT | 52.07 | -0.93% | -0.49 | -- | 0.00 | 0.39% | -0.02% | 3.41M | 177.55M | 36.80 | 6.67 | 50.16B |
38
| WCN | 181.35 | -0.19% | -0.35 | -- | 0.00 | 0.15% | 0.03% | 382.71k | 69.33M | 46.28 | 5.86 | 46.80B |
39
| LHX | 244.93 | -1.30% | -3.22 | -- | 0.00 | 0.28% | 0.00% | 534.72k | 130.90M | 35.80 | 2.47 | 46.46B |
40
| PWR | 312.97 | -1.47% | -4.67 | -0.31% | -0.97 | 0.34% | 0.03% | 497.45k | 155.84M | 75.22 | 7.02 | 46.11B |
41
| CMI | 330.70 | -0.88% | -2.93 | 0.07% | 0.24 | 0.42% | -0.02% | 571.17k | 188.72M | 8.33 | 4.75 | 45.32B |
42
| FAST | 76.54 | -1.58% | -1.23 | -- | 0.00 | 0.75% | 0.01% | 4.31M | 330.07M | 37.01 | 12.19 | 43.85B |
43
| ODFL | 199.55 | 0.76% | 1.50 | -- | 0.00 | 0.84% | -0.08% | 1.55M | 307.73M | 34.80 | 10.40 | 42.76B |
44
| VRT | 112.47 | 0.32% | 0.36 | -0.59% | -0.66 | 2.64% | 0.04% | 9.65M | 1.09B | 122.51 | 27.44 | 42.19B |
45
| HWM | 102.65 | -3.45% | -3.67 | 0.25% | 0.26 | 0.70% | -0.01% | 2.81M | 288.60M | 41.24 | 9.92 | 41.90B |
46
| OTIS | 102.96 | -2.43% | -2.56 | -- | 0.00 | 0.58% | 0.01% | 2.34M | 241.98M | 26.85 | -- | 41.24B |
47
| IR | 98.46 | -1.57% | -1.57 | -- | 0.00 | 0.40% | -0.02% | 1.61M | 159.16M | 51.30 | 3.99 | 39.73B |
48
| FERG | 195.99 | -1.84% | -3.68 | -- | 0.00 | 0.60% | -0.09% | 1.21M | 236.62M | 22.68 | 7.01 | 39.34B |
49
| AME | 168.38 | -0.58% | -0.98 | -- | 0.00 | 0.29% | 0.15% | 678.16k | 114.10M | 30.05 | 4.21 | 38.99B |
50
| VRSK | 267.59 | -0.19% | -0.50 | -- | 0.00 | 0.27% | 0.01% | 378.84k | 101.21M | 36.11 | 88.57 | 38.11B |
Your authorized device is --, and the current device does not authorize the option market data access. Do you authorize the current device to use the option market?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.