Hotels, Restaurants & Leisure(INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
51
VAC 85.17 0.02% 0.02 -- 0.00 0.87% -0.19% 306.05k 26.15M 15.93 1.26 2.99B
52
PENN 19.34 -2.47% -0.49 -0.05% -0.01 3.79% 0.03% 5.77M 113.53M -- 0.96 2.95B
53
CUK 14.67 1.66% 0.24 1.46% 0.21 1.01% -0.07% 1.90M 27.75M -- 0.41 2.75B
54
SIX 31.18 -0.89% -0.28 -- 0.00 2.00% -0.27% 1.68M 52.51M -- -- 2.63B
55
FUN 50.73 -0.61% -0.31 -1.21% -0.62 0.49% -0.22% 253.22k 12.86M -- -- 2.60B
56
ATAT 18.23 -2.36% -0.44 -0.05% -0.01 0.60% -0.06% 820.80k 15.06M 17.61 7.75 2.51B
57
BATRA 39.98 -0.50% -0.20 0.57% 0.23 0.07% 0.10% 43.26k 1.74M -- 5.17 2.48B
58
BATRK 38.12 -0.78% -0.30 -- 0.00 0.23% 0.10% 145.16k 5.56M -- 4.93 2.36B
59
BH.A 940.01 -0.22% -2.11 -- 0.00 0.00% 0.00% 80.00 75.08k 23.68 3.57 2.14B
60
BOWL 14.16 5.36% 0.72 -- 0.00 0.56% 0.04% 835.80k 11.80M -- -- 2.11B
61
RSI 9.31 -1.38% -0.13 2.54% 0.24 0.50% 0.38% 1.12M 10.48M -- 34.45 2.10B
62
CAKE 40.40 0.97% 0.39 -0.03% -0.01 1.56% 0.05% 794.07k 31.94M 15.51 6.19 2.06B
63
ARCO 9.08 1.23% 0.11 0.11% 0.01 0.51% 0.06% 1.07M 9.68M 16.77 3.95 1.91B
64
BLMN 19.20 -0.05% -0.01 0.16% 0.03 1.50% -0.03% 1.30M 24.91M -- 5.49 1.66B
65
PLAY 40.80 -0.46% -0.19 1.24% 0.51 2.17% 0.04% 858.35k 35.08M 9.75 5.52 1.61B
66
SGHC 3.150 -1.87% -0.060 -- 0.000 0.03% -0.47% 166.10k 526.35k 8.89 2.56 1.58B
67
PZZA 47.81 1.27% 0.60 3.79% 1.79 3.37% 0.13% 1.11M 53.06M 26.93 -- 1.58B
68
OSW 14.83 1.37% 0.20 -- 0.00 0.33% -0.17% 346.47k 5.13M 18.34 3.01 1.55B
69
FBYD 11.20 6.67% 0.70 -- 0.00 0.00% 2.47% 5.78k 63.46k 20.37 -- 1.40B
70
MSC 6.40 -8.31% -0.58 -- 0.00 0.00% -6.98% 544.00 3.62k -- 2.02 1.35B
71
MCRI 68.51 0.45% 0.31 0.51% 0.35 0.65% -0.03% 120.85k 8.29M 17.56 2.52 1.28B
72
HDL 17.60 -2.11% -0.38 -1.61% -0.29 0.07% -0.28% 46.92k 824.23k -- 4.21 1.14B
73
CNNE 17.92 1.88% 0.33 -- 0.00 0.56% -0.08% 349.19k 6.24M -- 0.49 1.12B
74
FWRG 18.36 -0.33% -0.06 -- 0.00 1.18% 0.14% 713.23k 13.08M 38.41 1.93 1.11B
75
PLYA 8.27 -- 0.00 -- 0.00 0.20% -0.18% 270.61k 2.24M 5.07 1.88 1.10B
76
SABR 2.655 -3.45% -0.095 -1.82% -0.050 0.75% 0.19% 2.88M 7.70M -- -- 1.01B
77
SHCO 5.09 0.79% 0.04 2.77% 0.14 0.13% -0.29% 253.14k 1.30M -- -- 999.80M
78
JACK 51.51 2.67% 1.34 0.02% 0.01 2.50% 0.12% 485.15k 24.64M 7.84 -- 998.78M
79
KRUS 86.21 -2.07% -1.82 -0.14% -0.12 1.06% -0.09% 119.32k 10.30M -- 5.86 968.20M
80
CBRL 43.50 -2.18% -0.97 -- 0.00 3.74% -0.09% 830.96k 36.38M 31.78 2.26 965.80M
81
DESP 13.04 -1.44% -0.19 -- 0.00 1.63% -0.31% 1.17M 15.36M 17.02 -- 939.59M
82
GDEN 30.75 0.52% 0.16 -- 0.00 0.51% -0.03% 147.64k 4.55M 5.30 1.56 890.17M
83
BJRI 34.95 0.89% 0.31 -- 0.00 1.34% -0.03% 314.14k 10.96M 26.45 2.18 817.24M
84
XPOF 15.89 -2.93% -0.48 -- 0.00 1.33% -0.06% 638.56k 10.11M -- -- 763.86M
85
MRNO 9.52 0.21% 0.02 -- 0.00 0.03% 0.10% 21.95k 209.77k 220.60 1.63 754.39M
86
TH 7.48 -0.53% -0.04 0.13% 0.01 0.32% 0.13% 325.19k 2.43M 9.20 2.00 750.07M
87
PTLO 9.93 2.37% 0.23 0.52% 0.05 1.90% -0.15% 1.39M 13.70M 39.86 2.02 727.40M
88
DIN 38.00 -0.08% -0.03 1.89% 0.72 2.23% 0.01% 344.02k 13.08M 8.63 -- 585.37M
89
BALY 11.57 -2.28% -0.27 -- 0.00 1.01% 0.26% 410.33k 4.84M -- 1.04 468.41M
90
CHUY 25.79 0.70% 0.18 -- 0.00 0.56% -0.08% 96.92k 2.49M 16.06 1.78 444.37M
91
LIND 8.07 6.61% 0.50 2.64% 0.20 0.56% 0.31% 298.04k 2.38M -- -- 432.01M
92
BH 184.03 -3.12% -5.92 -- 0.00 0.07% -0.44% 1.63k 300.68k 4.64 0.70 418.76M
93
RICK 43.51 1.30% 0.56 0.56% 0.24 0.72% -0.25% 66.88k 2.91M 25.36 1.42 405.74M
94
DENN 7.11 0.71% 0.05 -4.39% -0.31 1.18% -0.35% 614.72k 4.36M 19.71 -- 369.85M
95
MCS 11.47 4.27% 0.47 0.09% 0.01 3.19% 0.22% 1.03M 11.65M -- 0.80 368.82M
96
CDRO 7.99 2.57% 0.20 -- 0.00 0.13% -0.13% 57.42k 457.92k -- 15.40 361.93M
97
LOCO 11.16 0.27% 0.03 -0.90% -0.10 0.96% -0.22% 299.35k 3.35M 14.68 1.35 347.07M
98
GENK 9.65 0.21% 0.02 3.12% 0.30 0.12% 0.10% 37.27k 359.45k 157.59 35.26 312.65M
99
NATH 68.02 -0.26% -0.18 -- 0.00 0.56% 0.37% 22.93k 1.57M 14.16 -- 277.84M
100
GHG 2.610 0.77% 0.020 -- 0.000 0.00% 0.39% 2.39k 6.15k 6.99 1.30 265.03M