Hotels, Restaurants & Leisure(INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
MCD 253.22 -0.19% -0.47 -0.45% -1.14 0.27% 0.14% 1.97M 495.47M 23.65 -- 182.49B
2
BKNG 3859.10 0.08% 2.96 -0.47% -18.14 0.42% -0.05% 143.72k 552.48M 42.18 -- 130.93B
3
SBUX 79.61 -0.79% -0.63 -0.31% -0.25 0.49% 0.09% 5.51M 438.84M 25.09 -- 90.17B
4
CMG 3271.71 0.20% 6.45 0.11% 3.74 0.63% -0.01% 172.51k 561.17M 62.53 26.73 89.86B
5
MAR 239.45 -0.42% -1.02 -0.63% -1.51 0.36% -0.03% 1.03M 243.43M 30.32 -- 68.39B
6
HLT 210.32 -0.62% -1.32 -1.47% -3.10 0.30% 0.04% 757.99k 158.59M 49.61 -- 52.59B
7
YUM 136.79 -0.88% -1.22 -- 0.00 0.28% -0.02% 796.56k 108.90M 30.67 -- 38.52B
8
RCL 148.50 -4.37% -6.78 -0.37% -0.57 1.14% -0.02% 2.93M 432.51M 26.54 7.42 38.22B
9
TCOM 50.27 -0.81% -0.41 -0.89% -0.45 0.40% 0.03% 2.63M 131.89M 13.70 1.85 32.73B
10
FLUT 177.96 -0.35% -0.62 -1.46% -2.60 0.65% -0.03% 1.16M 204.59M -- 3.33 31.60B
11
QSR 68.79 -0.79% -0.55 -2.78% -1.93 0.27% 0.16% 866.86k 59.47M 23.66 7.33 21.76B
12
DKNG 38.91 -0.18% -0.07 -0.49% -0.19 1.15% -0.08% 5.56M 213.13M -- 22.69 18.86B
13
DPZ 521.41 -1.39% -7.34 -0.29% -1.51 1.07% 0.00% 374.15k 196.11M 36.14 -- 18.19B
14
DRI 148.78 0.88% 1.30 -4.60% -6.78 1.03% 0.02% 1.23M 181.76M 18.51 8.14 17.76B
15
CCL 15.38 -6.81% -1.13 -2.06% -0.34 4.43% 0.07% 49.75M 764.52M -- 2.58 17.27B
16
IHG 104.28 -1.22% -1.29 -0.67% -0.71 0.09% 0.08% 145.67k 15.13M 22.53 -- 16.90B
17
EXPE 124.61 0.96% 1.19 -0.99% -1.22 0.80% 0.01% 1.06M 130.82M -- 18.55 16.51B
18
H 147.47 -0.79% -1.18 -- 0.00 0.80% -0.01% 807.11k 118.43M 7.15 4.08 14.92B
19
VIK 30.86 -6.46% -2.13 -1.58% -0.52 0.83% -0.13% 3.58M 113.26M -- -- 13.31B
20
YUMC 33.95 -2.23% -0.78 0.12% 0.04 0.45% 0.03% 1.74M 59.17M 11.52 2.26 13.23B
21
MGM 39.85 -1.68% -0.68 -1.06% -0.43 0.85% 0.03% 2.68M 106.82M 14.37 3.62 12.50B
22
WING 398.79 -1.97% -8.01 -1.18% -4.80 0.95% 0.15% 278.20k 111.18M 101.86 -- 11.71B
23
TXRH 167.43 -2.17% -3.71 -0.73% -1.25 1.04% -0.04% 697.16k 117.33M 24.70 9.26 11.18B
24
HTHT 34.12 -0.15% -0.05 -- 0.00 0.52% 0.16% 1.64M 55.67M 29.33 6.30 10.71B
25
CAVA 89.93 -2.80% -2.59 -1.26% -1.17 1.86% -0.01% 2.12M 190.37M 183.21 17.66 10.25B
26
CHDN 136.54 -2.00% -2.78 -0.78% -1.09 0.43% 0.03% 319.32k 43.43M 31.21 12.14 10.04B
27
ARMK 33.01 -1.99% -0.67 -- 0.00 0.24% 0.14% 620.48k 20.55M 52.94 3.00 8.68B
28
LNW 92.88 0.57% 0.53 0.76% 0.70 0.63% 0.04% 566.34k 52.45M 25.52 10.03 8.37B
29
MMYT 76.44 -1.04% -0.80 -0.71% -0.55 0.38% 0.04% 402.25k 30.67M 37.42 7.30 8.11B
30
CZR 36.03 -4.91% -1.86 -1.35% -0.51 1.46% 0.03% 3.16M 114.28M -- 1.77 7.80B
31
NCLH 16.61 -7.21% -1.29 -1.28% -0.23 4.14% 0.03% 17.75M 295.47M 102.67 19.68 7.13B
32
BROS 38.16 -0.70% -0.27 -0.10% -0.04 0.86% -0.21% 1.53M 58.97M 239.35 16.21 6.76B
33
MTN 175.95 -3.00% -5.45 -- 0.00 0.79% -0.01% 295.59k 52.11M 12.24 6.60 6.62B
34
PLNT 71.25 -1.72% -1.25 -0.12% -0.09 1.06% -0.40% 937.10k 66.70M 45.78 -- 6.28B
35
WH 72.25 -0.86% -0.63 -- 0.00 1.32% -0.01% 1.07M 76.80M 90.96 8.64 5.82B
36
CHH 115.34 -0.71% -0.82 -- 0.00 0.80% 0.09% 383.61k 44.21M 45.01 825.78 5.56B
37
RRR 51.29 -2.42% -1.27 -- 0.00 0.17% -0.15% 181.49k 9.30M 31.61 40.05 5.42B
38
BYD 53.67 -1.56% -0.85 -3.69% -2.01 0.55% 0.04% 524.09k 28.05M 9.33 2.90 5.09B
39
MSGS 182.12 -0.39% -0.72 -- 0.00 0.46% -0.03% 109.24k 19.86M 98.28 -- 4.36B
40
HGV 39.86 -2.92% -1.20 -0.85% -0.35 0.29% 0.05% 297.84k 11.83M -- 2.06 4.13B
41
IGT 20.29 -2.69% -0.56 -0.96% -0.20 0.47% -0.07% 946.93k 19.22M 12.37 2.70 4.06B
42
GOLF 63.81 -0.76% -0.49 -- 0.00 0.26% 0.03% 164.17k 10.44M 11.46 4.55 4.02B
43
SHAK 89.00 -4.29% -3.99 -1.06% -0.99 1.87% 0.01% 792.25k 70.79M 463.00 8.46 3.78B
44
SG 31.73 -5.82% -1.96 -1.99% -0.67 1.29% 0.22% 1.46M 47.04M -- 7.65 3.60B
45
LTH 17.92 -0.89% -0.16 -1.55% -0.28 0.30% -0.03% 606.47k 10.89M 35.75 1.55 3.56B
46
WEN 16.68 -1.07% -0.18 -0.06% -0.01 0.78% 0.09% 1.61M 26.75M 20.37 11.65 3.42B
47
MLCO 7.81 -2.98% -0.24 -- 0.00 0.26% 0.32% 1.13M 8.77M 56.26 -- 3.41B
48
TNL 43.57 -3.18% -1.43 -- 0.00 0.44% 0.05% 314.37k 13.71M 11.76 -- 3.10B
49
PRKS 49.65 -3.58% -1.84 -0.25% -0.13 1.38% -0.37% 859.78k 43.16M -- -- 3.10B
50
EAT 67.47 -0.71% -0.48 -- 0.00 1.66% 0.04% 737.85k 49.66M 22.97 -- 3.00B