Hotels, Restaurants & Leisure(INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
BKNG 3499.73 0.89% 30.90 0.40% 13.72 1.02% -0.05% 348.53k 1.22B 27.88 -- 119.59B
2
FLUT 216.00 -0.85% -1.86 -0.62% -1.36 0.05% 0.06% 80.83k 17.46M 0.00 3.00 38.24B
3
TCOM 44.91 0.99% 0.44 1.17% 0.52 0.46% 0.01% 3.11M 140.41M 21.97 1.78 30.70B
4
DKNG 43.53 0.48% 0.21 0.42% 0.18 1.35% 0.01% 6.39M 276.21M -- 24.53 20.62B
5
EXPE 136.84 0.01% 0.02 -0.34% -0.46 1.35% -0.03% 1.84M 252.60M 23.40 12.16 18.65B
6
HTHT 36.03 -1.45% -0.53 1.20% 0.44 0.50% -0.03% 1.59M 57.17M 18.80 6.41 11.48B
7
CHDN 119.62 -1.85% -2.25 -- 0.00 0.43% 0.03% 318.82k 38.15M 21.12 9.86 8.81B
8
NCLH 19.29 -0.52% -0.10 0.57% 0.11 2.84% 0.05% 12.10M 232.77M 49.41 27.30 8.21B
9
MMYT 62.05 0.58% 0.36 0.34% 0.21 0.69% -0.05% 736.59k 45.95M 110.27 7.03 6.59B
10
MLCO 7.12 -7.89% -0.61 -1.81% -0.14 2.34% 0.07% 10.21M 72.20M -- -- 3.11B
11
PENN 18.50 1.09% 0.20 -0.38% -0.07 4.69% -0.05% 7.15M 131.97M -- 0.88 2.82B
12
ATAT 19.49 0.57% 0.11 -- 0.00 0.33% 0.03% 456.42k 8.89M 28.38 10.85 2.68B
13
BATRA 41.81 -0.33% -0.14 4.29% 1.80 0.03% -0.02% 18.96k 792.69k -- 4.59 2.59B
14
PLAY 62.48 1.20% 0.74 -- 0.00 1.78% 0.03% 716.56k 44.39M 20.74 11.87 2.51B
15
BATRK 38.89 -0.59% -0.23 -0.20% -0.08 0.25% 0.03% 154.00k 6.00M -- 4.27 2.41B
16
SGHC 3.260 -1.21% -0.040 -0.90% -0.030 0.04% -0.15% 210.90k 689.45k 33.82 2.71 1.63B
17
MCRI 68.62 -2.46% -1.73 0.06% 0.04 0.79% 0.03% 150.56k 10.30M 15.79 2.54 1.30B
18
PLYA 9.31 1.31% 0.12 -- 0.00 0.43% 0.05% 593.88k 5.50M 23.67 2.30 1.27B
19
SHCO 5.97 2.58% 0.15 -- 0.00 0.07% -0.06% 135.60k 805.07k -- -- 1.16B
20
SABR 2.610 -1.51% -0.040 0.38% 0.010 0.66% -0.19% 2.50M 6.59M -- -- 990.45M
21
GDEN 34.26 -7.56% -2.80 -10.71% -3.97 1.52% -0.15% 436.60k 14.95M 3.84 1.83 982.21M
22
NGMS 28.44 0.42% 0.12 -- 0.00 0.19% 0.14% 64.63k 1.83M -- 7.08 956.49M
23
DESP 8.86 -0.56% -0.05 0.56% 0.05 0.28% -0.34% 185.07k 1.64M 16.26 -- 585.26M
24
BALY 10.68 -4.98% -0.56 -2.14% -0.24 1.44% -0.14% 657.04k 7.05M -- 0.54 487.25M
25
LIND 8.93 -3.67% -0.34 -- 0.00 1.04% 0.28% 557.28k 5.09M -- -- 476.26M
26
CDRO 7.00 4.63% 0.31 4.63% 0.31 0.43% 0.14% 195.70k 1.37M -- 13.49 317.09M
27
CPHC 26.32 -2.01% -0.54 -- 0.00 0.11% -2.08% 5.49k 143.13k 10.61 1.62 130.14M
28
FATBB 7.09 -- 0.00 -- 0.00 0.00% 1.33% 374.00 2.65k -- -- 119.09M
29
YTRA 1.610 -- 0.000 1.86% 0.030 0.09% -0.31% 57.46k 93.36k -- 1.51 103.63M
30
TOUR 0.7500 4.17% 0.0300 -- 0.0000 0.06% 1.17% 79.50k 58.41k 15.38 0.58 92.85M
31
CNTY 2.900 -0.34% -0.010 2.75% 0.080 0.39% 0.69% 117.30k 336.71k -- 0.68 88.04M
32
SOND 4.430 -17.35% -0.930 1.68% 0.09 0.62% 0.45% 68.94k 350.69k -- -- 49.02M
33
ISPO 5.25 1.94% 0.10 -- 0.00 0.54% 0.19% 34.83k 178.27k -- -- 33.60M
34
LTRY 2.400 4.80% 0.110 3.49% 0.080 0.61% 2.78% 28.92k 68.59k -- 0.23 11.39M
35
JXJT 1.450 -5.23% -0.080 3.27% 0.050 1.36% 1.40% 82.57k 121.23k 1.84 0.62 8.79M
36
VINO 0.5708 -1.42% -0.0082 -3.82% -0.0221 0.53% 0.05% 25.32k 14.02k -- 0.35 2.74M
cache time: 2024-03-02 01:12:53