icon icon
icon
icon
Ask
icon
icon

Utilities(INDUSTRY GROUP)

CompaniesProfile
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
51
AQN 6.65 -1.19% -0.08 1.19% 0.08 0.58% -0.07% 3.98M 26.56M -- 0.98 4.59B
52
ORA 72.49 0.01% 0.01 -- 0.00 0.55% 0.03% 332.29k 24.02M 28.38 1.86 4.38B
53
NJR 44.11 -0.83% -0.37 -- 0.00 0.37% 0.04% 365.95k 16.16M 10.37 2.00 4.36B
54
ENIC 3.130 -0.95% -0.030 2.85% 0.090 0.02% 0.48% 304.17k 959.63k 6.05 0.86 4.33B
55
BKH 56.78 -0.26% -0.15 -- 0.00 0.54% -0.04% 369.63k 20.99M 7.65 1.17 3.91B
56
OTTR 92.16 -0.07% -0.06 0.38% 0.35 0.25% 0.18% 103.33k 9.54M 12.96 2.57 3.85B
57
ALE 62.80 -0.30% -0.19 0.75% 0.47 1.18% 0.06% 678.31k 42.67M 17.86 1.28 3.62B
58
SR 62.59 0.45% 0.28 1.11% 0.69 0.50% 0.03% 286.79k 17.91M 6.42 1.17 3.61B
59
OGS 63.72 -1.77% -1.15 -- 0.00 0.60% 0.06% 339.36k 21.61M 9.07 1.27 3.60B
60
PNM 38.49 0.03% 0.01 -- 0.00 0.49% -0.03% 439.62k 16.91M 18.39 1.47 3.47B
61
NWE 52.56 0.04% 0.02 -- 0.00 0.36% 0.10% 217.74k 11.44M 12.36 1.14 3.22B
62
NEP 33.84 -0.47% -0.16 0.32% 0.11 1.47% 0.18% 1.38M 46.62M 11.30 0.89 3.17B
63
CWT 53.29 0.08% 0.04 -- 0.00 0.48% 0.03% 277.81k 14.80M 11.00 2.10 3.08B
64
AVA 38.38 -0.16% -0.06 -- 0.00 0.46% 0.03% 358.68k 13.78M 10.49 1.19 3.00B
65
MGEE 81.41 0.18% 0.15 -- 0.00 0.42% 0.10% 150.90k 12.28M 21.77 2.54 2.95B
66
AWR 78.29 -0.65% -0.51 -- 0.00 0.47% -0.04% 174.85k 13.70M 31.50 3.64 2.91B
67
BE 12.33 0.82% 0.10 -0.82% -0.10 1.75% 0.04% 3.97M 48.45M -- 6.01 2.80B
68
AY 22.63 -2.33% -0.54 -0.30% -0.07 0.64% 0.15% 741.62k 16.83M -- 1.91 2.63B
69
PAM 47.89 -0.87% -0.42 -- 0.00 0.36% 0.08% 194.68k 9.39M 2.50 0.92 2.60B
70
CPK 113.42 -0.47% -0.53 -- 0.00 0.30% 0.08% 66.11k 7.51M 13.68 1.97 2.53B
71
NPWR 11.51 -- 0.00 -- 0.00 0.19% 0.17% 405.61k 4.59M -- 3.73 2.46B
72
CTRI 26.77 3.20% 0.83 -- 0.00 0.77% 0.15% 681.13k 17.97M -- 11.98 2.37B
73
CIG.C 3.200 1.91% 0.060 3.50% 0.110 0.00% -0.62% 4.86k 15.50k 1.98 0.46 2.35B
74
TAC 7.22 -1.23% -0.09 -0.27% -0.02 0.19% -0.07% 596.20k 4.30M 3.39 3.47 2.22B
75
ELPC 6.76 0.45% 0.03 -- 0.00 0.00% -0.29% 8.53k 57.23k 5.19 0.45 2.20B
76
ENLT 18.32 -0.70% -0.13 -- 0.00 0.00% 0.66% 2.17k 39.78k 32.23 1.82 2.16B
77
RNW 5.93 -8.06% -0.52 -- 0.00 0.36% -0.25% 1.24M 7.44M 36.08 1.64 2.05B
78
EE 18.65 0.11% 0.02 -- 0.00 0.11% 0.05% 118.81k 2.23M 78.98 3.98 2.00B
79
SJW 60.05 0.27% 0.16 0.18% 0.11 0.50% 0.01% 159.74k 9.57M 41.36 1.56 1.94B
80
CEPU 10.36 -4.69% -0.51 -- 0.00 0.38% -0.10% 575.03k 6.07M 14.19 1.52 1.57B
81
SMR 6.31 3.61% 0.22 2.79% 0.17 2.04% 0.08% 4.95M 32.24M -- 12.26 1.53B
82
NWN 38.54 0.13% 0.05 -- 0.00 0.60% 0.08% 229.53k 8.84M 5.74 1.09 1.47B
83
KEN 24.44 -- 0.00 -- 0.00 0.01% 0.41% 5.30k 129.18k -- 1.07 1.29B
84
HE 11.50 -2.54% -0.30 -- 0.00 1.80% 0.04% 2.31M 26.97M 7.53 0.53 1.27B
85
SPH 19.06 0.58% 0.11 -- 0.00 0.36% 0.26% 228.53k 4.35M 4.49 1.90 1.22B
86
CTOS 4.830 2.77% 0.130 -- 0.000 0.41% 0.10% 983.69k 4.72M -- 1.29 1.16B
87
OKLO 9.01 -6.54% -0.63 0.31% 0.03 2.99% 0.11% 3.65M 33.40M 179.94 -- 1.10B
88
MSEX 57.21 -0.81% -0.47 -- 0.00 0.63% 0.02% 111.94k 6.40M 23.94 2.38 1.02B
89
UTL 54.16 -0.93% -0.51 -- 0.00 0.22% -0.06% 35.06k 1.90M 8.05 1.72 875.68M
90
EDN 18.97 -2.17% -0.42 -- 0.00 0.19% 0.26% 84.36k 1.61M 3.62 1.03 859.77M
91
LEU 46.61 6.81% 2.97 0.60% 0.26 3.21% 0.50% 513.85k 23.50M -- 22.06 745.62M
92
MNTK 4.880 -0.20% -0.010 -- 0.000 0.12% 0.62% 174.51k 855.89k 94.76 2.76 701.25M
93
AMPS 3.860 -3.26% -0.130 0.81% 0.032 0.85% -0.13% 1.37M 5.34M 20.75 1.36 620.19M
94
YORW 38.38 -0.52% -0.20 -1.50% -0.58 0.25% 0.03% 36.51k 1.40M 31.81 2.47 550.55M
95
NOVA 4.200 -8.50% -0.390 0.22% 0.010 4.55% 0.36% 5.64M 24.44M -- 0.32 520.72M
96
CWCO 28.37 1.50% 0.42 1.93% 0.54 0.68% -0.11% 107.88k 3.04M 17.34 2.34 449.07M
97
ARTNA 40.48 -0.66% -0.27 -- 0.00 0.26% 0.03% 27.16k 1.10M 23.60 1.79 416.37M
98
FCEL 0.8026 -3.30% -0.0274 -0.29% -0.0024 8.95% 0.10% 40.44M 32.95M -- 0.55 362.71M
99
SGU 10.17 0.20% 0.02 2.86% 0.29 0.66% -0.20% 234.15k 2.33M 2.22 1.08 358.29M
100
GWRS 13.19 -0.30% -0.04 -- 0.00 0.06% -0.30% 13.70k 180.96k 115.37 6.69 318.88M