icon icon
icon
icon
Ask
icon
icon

Utilities(INDUSTRY GROUP)

CompaniesProfile
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
NEE 74.26 1.12% 0.82 0.92% 0.67 0.34% 0.01% 7.08M 524.78M 19.62 3.11 152.63B
2
SO 82.17 0.62% 0.51 0.29% 0.24 0.37% -0.01% 4.01M 329.62M 19.90 2.81 89.85B
3
DUK 108.03 0.44% 0.47 1.25% 1.34 0.29% -0.01% 2.27M 245.33M 18.97 1.75 83.37B
4
NGG 63.62 1.55% 0.97 1.12% 0.70 0.05% 0.02% 519.18k 32.93M 21.48 1.65 62.17B
5
CEG 175.04 2.70% 4.61 3.48% 5.93 1.10% -0.07% 3.47M 605.65M 15.62 4.93 55.18B
6
AEP 96.45 0.64% 0.61 0.49% 0.47 0.43% 0.03% 2.28M 219.37M 12.67 1.97 50.84B
7
SRE 78.55 0.61% 0.48 -0.06% -0.05 0.40% -0.01% 2.53M 198.74M 15.52 1.76 49.71B
8
PCG 18.03 0.06% 0.01 0.72% 0.13 0.42% -0.11% 10.98M 198.32M 18.83 1.80 47.15B
9
D 52.70 0.76% 0.40 0.80% 0.42 0.36% 0.03% 2.99M 157.81M 16.38 1.72 44.17B
10
PEG 76.01 2.38% 1.77 0.92% 0.68 0.53% 0.01% 2.62M 199.09M 17.79 2.41 37.86B
11
EXC 36.75 0.74% 0.27 -- 0.00 0.46% 0.11% 4.55M 167.09M 13.96 1.41 36.75B
12
ED 96.44 0.54% 0.52 -0.58% -0.56 0.42% -0.02% 1.44M 138.81M 11.58 1.54 33.35B
13
XEL 57.36 0.86% 0.49 0.62% 0.35 0.62% 0.10% 3.43M 197.12M 16.33 1.79 31.87B
14
EIX 78.51 2.72% 2.08 0.63% 0.48 0.72% -0.05% 2.78M 217.71M 35.42 2.20 30.32B
15
AWK 141.71 1.15% 1.61 0.34% 0.47 0.33% 0.01% 645.04k 91.38M 37.31 2.76 27.61B
16
WEC 83.73 0.49% 0.41 0.46% 0.38 0.51% 0.06% 1.60M 133.48M 10.62 2.18 26.44B
17
VST 71.12 1.05% 0.74 2.30% 1.62 1.22% -0.03% 4.23M 300.83M -- 7.77 24.71B
18
DTE 118.19 -- 0.00 -- 0.00 0.83% -0.02% 1.71M 202.19M 19.27 2.20 24.47B
19
ETR 113.63 1.98% 2.21 -5.22% -5.82 0.66% -0.01% 1.41M 159.58M 80.58 1.68 24.26B
20
FE 40.94 1.21% 0.49 0.47% 0.19 0.36% -0.02% 2.05M 84.04M 23.28 1.90 23.56B
21
ES 64.50 1.42% 0.90 -- 0.00 0.90% 0.00% 3.16M 203.29M 10.88 1.56 22.72B
22
PPL 29.44 0.75% 0.22 -- 0.00 0.63% -0.02% 4.65M 137.02M 17.69 1.54 21.72B
23
AEE 78.04 0.63% 0.49 -- 0.00 0.37% -0.01% 976.39k 76.17M 19.93 1.82 20.81B
24
FTS 41.02 0.76% 0.31 -- 0.00 0.07% 0.02% 329.77k 13.52M 14.91 1.33 20.22B
25
ATO 126.16 0.98% 1.23 -- 0.00 0.33% -0.04% 504.44k 63.57M 12.80 1.64 19.03B
26
CMS 62.96 -0.40% -0.25 -- 0.00 0.54% -0.02% 1.61M 101.38M 19.59 2.42 18.81B
27
CNP 29.36 1.66% 0.48 -- 0.00 0.73% -0.05% 4.66M 136.77M 13.42 1.88 18.78B
28
NRG 73.71 0.85% 0.62 1.25% 0.91 0.96% 0.11% 2.01M 148.30M 7.78 5.81 15.37B
29
BIP 31.36 1.42% 0.44 -0.13% -0.04 0.07% 0.03% 320.68k 10.04M 64.61 0.44 14.47B
30
LNT 56.01 0.30% 0.17 0.38% 0.21 0.49% -0.03% 1.26M 70.70M 22.72 2.11 14.36B
31
NI 31.33 0.80% 0.25 -- 0.00 0.48% -0.02% 2.16M 67.71M 10.20 1.78 14.05B
32
AGR 35.50 -0.06% -0.02 0.25% 0.09 0.21% 0.03% 798.26k 28.37M 13.21 0.69 13.74B
33
EBR 6.81 2.71% 0.18 0.91% 0.06 0.03% -0.15% 655.14k 4.44M 51.46 0.60 13.46B
34
EVRG 56.75 0.75% 0.42 0.11% 0.06 0.70% 0.04% 1.61M 91.31M 26.59 1.35 13.05B
35
AES 17.52 1.68% 0.29 1.28% 0.22 0.74% 0.06% 5.22M 91.58M 7.21 4.29 12.45B
36
WTRG 40.71 0.17% 0.07 -- 0.00 0.32% -0.03% 884.38k 36.04M 10.47 1.83 11.14B
37
SBS 15.40 -0.39% -0.06 -- 0.00 0.16% 0.07% 1.12M 17.07M 16.03 1.72 10.53B
38
PNW 84.71 1.34% 1.12 1.09% 0.91 0.43% -0.08% 492.95k 41.71M 142.62 1.55 9.62B
39
KEP 7.22 1.98% 0.14 -- 0.00 0.01% -0.07% 121.55k 876.23k 5.56 0.33 9.27B
40
OGE 38.33 0.74% 0.28 -- 0.00 0.43% 0.16% 869.28k 33.25M 103.32 1.73 7.69B
41
BEP 24.27 0.66% 0.16 0.04% 0.01 0.09% -0.04% 248.63k 6.03M -- 1.75 6.94B
42
TLN 113.67 4.21% 4.59 -- 0.00 2.01% 0.23% 1.02M 111.66M 4.91 2.14 5.78B
43
MDU 27.18 1.91% 0.51 -- 0.00 0.41% 0.02% 828.33k 22.45M 13.73 1.86 5.54B
44
SWX 75.87 1.62% 1.21 -- 0.00 0.29% -0.04% 204.95k 15.53M 15.49 1.62 5.44B
45
CWEN 26.40 2.64% 0.68 -1.01% -0.26 0.29% 0.08% 592.63k 15.60M -- 2.59 5.34B
46
NFG 57.92 0.89% 0.51 -- 0.00 0.62% 0.05% 573.31k 33.11M 8.89 1.61 5.32B
47
UGI 24.64 0.61% 0.15 -- 0.00 0.62% -0.04% 1.30M 32.07M 4.38 1.11 5.17B
48
BEPC 28.46 1.28% 0.36 2.53% 0.71 0.31% 0.09% 556.14k 15.79M 2.60 0.84 5.11B
49
IDA 97.50 0.26% 0.25 -- 0.00 0.50% 0.04% 251.94k 24.57M 25.65 1.70 4.94B
50
CWEN.A 24.38 2.74% 0.65 1.01% 0.24 0.08% -0.08% 153.87k 3.74M -- 2.39 4.93B