Utilities(INDUSTRY GROUP)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
NEE 70.44 -2.59% -1.87 -4.45% -3.22 1.42% -0.04% 29.17M 2.04B 15.95 2.98 144.72B
2
SO 77.94 0.33% 0.26 -0.79% -0.61 0.31% -0.04% 3.36M 261.21M 18.87 2.67 85.22B
3
DUK 100.03 -0.76% -0.77 -0.11% -0.11 0.32% -0.03% 2.47M 247.17M 17.56 1.62 77.20B
4
CEG 220.41 3.96% 8.39 0.36% 0.77 0.86% -0.01% 2.71M 592.35M 19.67 6.20 69.48B
5
SRE 75.10 0.35% 0.26 -0.12% -0.09 0.39% -0.04% 2.44M 183.31M 14.83 1.68 47.53B
6
PCG 17.78 -- 0.00 -0.51% -0.09 0.74% 0.03% 19.30M 342.29M 15.88 1.81 46.49B
7
AEP 87.55 -0.23% -0.20 -0.24% -0.21 0.35% 0.01% 1.83M 160.10M 11.50 1.79 46.15B
8
NGG 56.50 1.25% 0.70 1.56% 0.87 0.20% -0.09% 1.46M 82.54M 14.53 1.11 42.05B
9
D 49.42 -0.06% -0.03 -- 0.00 0.46% -0.02% 3.83M 189.25M 15.37 1.62 41.42B
10
PEG 73.29 0.30% 0.22 -- 0.00 0.51% -0.01% 2.55M 186.01M 17.15 2.32 36.50B
11
EXC 34.89 -0.80% -0.28 -0.11% -0.04 0.95% 0.01% 9.49M 331.50M 13.26 1.34 34.89B
12
ED 90.39 -0.29% -0.26 -0.17% -0.15 0.39% -0.02% 1.34M 120.73M 10.85 1.45 31.26B
13
VST 87.58 4.21% 3.54 -0.31% -0.26 2.49% 0.12% 8.67M 749.19M -- 9.57 30.43B
14
XEL 53.12 -0.23% -0.12 -0.45% -0.24 0.77% -0.02% 4.27M 226.64M 15.12 1.65 29.52B
15
EIX 71.48 -0.07% -0.05 -0.53% -0.38 0.35% 0.13% 1.37M 97.65M -- 2.03 27.50B
16
AWK 130.47 1.36% 1.75 -- 0.00 0.56% -0.01% 1.09M 141.27M 34.35 2.54 25.42B
17
WEC 78.05 -0.41% -0.32 -0.41% -0.32 0.49% -0.01% 1.55M 121.32M 9.90 2.04 24.65B
18
DTE 110.57 -0.17% -0.19 -- 0.00 0.46% 0.03% 946.02k 104.50M 18.28 2.05 22.88B
19
ETR 106.05 -0.30% -0.32 -- 0.00 0.70% -0.03% 1.50M 159.03M 75.20 1.57 22.65B
20
FE 38.17 -0.18% -0.07 -0.18% -0.07 0.34% 0.01% 1.98M 75.65M 21.71 1.77 21.97B
21
PPL 28.04 0.47% 0.13 -0.72% -0.20 0.46% -0.05% 3.39M 94.91M 16.85 1.47 20.69B
22
ES 58.00 0.61% 0.35 -0.26% -0.15 0.67% -0.02% 2.35M 136.48M 9.79 1.40 20.43B
23
CNP 31.00 1.01% 0.31 -0.29% -0.09 0.65% -0.02% 4.13M 127.46M 14.17 1.98 19.83B
24
FTS 38.47 -0.80% -0.31 -- 0.00 0.13% -0.01% 617.69k 23.79M 13.99 1.25 18.97B
25
AEE 70.19 -0.30% -0.21 -0.14% -0.10 0.56% -0.07% 1.48M 104.07M 17.93 1.64 18.72B
26
ATO 117.00 0.61% 0.71 -0.20% -0.23 0.46% 0.03% 699.06k 81.78M 11.87 1.52 17.65B
27
CMS 58.94 -0.57% -0.34 0.02% 0.01 1.17% 0.14% 3.50M 205.99M 15.44 2.28 17.60B
28
NRG 79.92 1.74% 1.37 -0.03% -0.02 1.74% -0.01% 3.62M 288.92M 8.43 6.29 16.66B
29
AGR 35.19 -0.34% -0.12 -- 0.00 0.13% -0.01% 487.28k 17.17M 9.70 0.69 13.62B
30
AES 18.96 0.64% 0.12 -1.54% -0.29 0.83% -0.05% 5.87M 111.09M 7.80 4.65 13.47B
31
EBR 6.48 -0.61% -0.04 -1.38% -0.09 0.05% -0.31% 1.03M 6.70M 48.97 0.57 12.81B
32
LNT 49.62 -0.10% -0.05 -0.34% -0.17 0.48% -0.01% 1.23M 61.35M 20.13 1.87 12.72B
33
NI 28.07 0.25% 0.07 -- 0.00 0.94% -0.04% 4.22M 118.45M 9.14 1.59 12.58B
34
BIP 27.05 -0.07% -0.02 -0.26% -0.07 0.18% -0.04% 833.01k 22.66M 55.73 0.38 12.48B
35
EVRG 52.80 0.34% 0.18 0.15% 0.08 0.56% 0.03% 1.28M 67.49M 24.74 1.26 12.14B
36
WTRG 36.98 -0.24% -0.09 0.22% 0.08 0.36% -0.03% 972.80k 36.03M 9.51 1.66 10.11B
37
KEP 7.30 1.81% 0.13 -- 0.00 0.01% 0.14% 147.99k 1.07M 5.62 0.34 9.37B
38
SBS 13.30 -3.27% -0.45 -3.42% -0.47 0.30% 0.04% 2.02M 27.31M 13.84 1.49 9.09B
39
PNW 74.74 -1.46% -1.11 -- 0.00 0.82% 0.03% 933.37k 70.01M 125.84 1.37 8.49B
40
BEP 25.13 0.76% 0.19 0.12% 0.03 0.13% -0.08% 372.25k 9.31M -- 1.81 7.19B
41
OGE 35.11 -0.06% -0.02 -- 0.00 0.52% 0.07% 1.05M 36.74M 94.64 1.58 7.04B
42
SWX 74.24 0.95% 0.70 -- 0.00 0.32% 0.08% 228.87k 16.96M 15.16 1.59 5.32B
43
BEPC 29.60 0.89% 0.26 -0.07% -0.02 0.32% 0.03% 578.28k 17.04M 2.71 0.87 5.32B
44
CWEN 25.94 -0.19% -0.05 -1.00% -0.26 0.30% -0.06% 606.89k 15.77M -- 2.55 5.24B
45
MDU 25.18 1.61% 0.40 -- 0.00 0.63% -0.12% 1.29M 32.27M 12.72 1.72 5.13B
46
NFG 54.38 0.61% 0.33 0.59% 0.32 0.52% -0.01% 474.42k 25.85M 8.35 1.51 5.00B
47
CWEN.A 23.71 -0.21% -0.05 -1.22% -0.29 0.10% -0.04% 196.68k 4.67M -- 2.33 4.79B
48
UGI 22.08 -1.74% -0.39 -0.09% -0.02 1.18% -0.04% 2.46M 54.69M 3.92 0.99 4.63B
49
IDA 91.08 -0.09% -0.08 -- 0.00 0.46% -0.10% 231.22k 21.10M 23.96 1.58 4.62B
50
ORA 73.10 -0.25% -0.18 -0.50% -0.37 0.79% -0.07% 476.84k 34.98M 28.62 1.88 4.42B