Utilities(INDUSTRY GROUP)

CompaniesProfile
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
NEE 82.91 1.28% 1.05 -0.66% -0.55 0.28% -0.02% 5.81M 481.69M 21.90 3.47 170.41B
2
SO 89.84 0.99% 0.88 0.17% 0.15 0.25% -0.06% 2.76M 248.03M 21.08 3.03 98.34B
3
DUK 115.09 0.81% 0.92 0.79% 0.91 0.36% -0.04% 2.81M 322.79M 22.39 1.86 88.87B
4
CEG 271.74 2.07% 5.52 -0.31% -0.84 0.71% 0.05% 2.23M 603.21M 25.04 7.44 84.97B
5
NGG 66.89 0.98% 0.65 -- 0.00 0.03% -0.01% 316.72k 21.16M 22.59 1.73 65.36B
6
SRE 83.15 1.21% 0.99 -- 0.00 0.32% -0.04% 2.00M 166.04M 17.39 1.84 52.65B
7
AEP 98.79 0.55% 0.54 -- 0.00 0.47% -0.01% 2.51M 247.84M 19.57 2.01 52.57B
8
D 56.93 1.26% 0.71 0.30% 0.17 0.40% -0.04% 3.35M 190.44M 19.17 1.86 47.76B
9
VST 132.26 5.56% 6.97 2.34% 3.10 3.52% -0.04% 12.00M 1.58B 97.09 14.58 45.44B
10
PEG 89.16 1.71% 1.50 -0.92% -0.82 0.46% -0.02% 2.30M 205.12M 22.99 2.81 44.42B
11
PCG 20.24 3.11% 0.61 0.30% 0.06 0.54% -0.10% 11.34M 228.82M 17.28 1.65 43.26B
12
EXC 39.93 0.48% 0.19 -- 0.00 0.55% 0.06% 5.50M 219.27M 18.06 1.53 39.95B
13
ED 103.04 0.70% 0.72 0.93% 0.96 0.57% -0.06% 1.98M 202.95M 19.34 1.65 35.67B
14
XEL 63.02 1.14% 0.71 -- 0.00 0.57% -0.03% 3.15M 198.11M 22.24 1.96 35.13B
15
EIX 84.54 1.11% 0.93 -- 0.00 0.30% -0.05% 1.17M 98.69M 38.14 2.37 32.65B
16
WEC 96.30 0.89% 0.85 -- 0.00 0.44% -0.04% 1.40M 134.62M 18.26 2.52 30.44B
17
ETR 131.90 0.96% 1.26 -- 0.00 0.37% -0.08% 797.29k 105.01M 113.54 1.94 28.20B
18
AWK 140.37 1.08% 1.50 0.45% 0.63 0.31% -0.08% 597.67k 83.81M 29.60 2.69 27.35B
19
DTE 125.58 0.57% 0.71 -- 0.00 0.40% -0.07% 830.77k 104.31M 20.47 2.34 26.00B
20
FE 43.17 1.08% 0.46 -- 0.00 0.34% -0.02% 1.97M 84.89M 41.72 1.99 24.86B
21
PPL 32.08 1.17% 0.37 -- 0.00 0.47% -0.03% 3.48M 111.65M 23.81 1.68 23.67B
22
AEE 87.25 0.93% 0.80 -- 0.00 0.30% -0.05% 798.38k 69.61M 22.43 2.02 23.28B
23
ES 64.02 0.31% 0.20 -- 0.00 0.47% -0.05% 1.68M 107.30M 13.35 1.54 22.88B
24
ATO 140.28 0.66% 0.92 -- 0.00 0.31% -0.04% 484.46k 67.89M 17.97 1.79 21.78B
25
FTS 43.64 0.55% 0.24 0.02% 0.01 0.04% 0.01% 191.99k 8.37M 18.72 1.40 21.61B
26
CMS 69.87 0.76% 0.53 -0.39% -0.27 0.45% -0.04% 1.33M 92.73M 21.74 2.68 20.87B
27
CNP 29.78 0.71% 0.21 -- 0.00 0.49% -0.10% 3.20M 95.07M 16.79 1.87 19.41B
28
NRG 90.08 0.37% 0.33 -- 0.00 0.99% -0.03% 1.99M 179.21M 7.65 6.25 18.59B
29
BIP 34.10 0.18% 0.06 -- 0.00 0.03% -0.03% 115.27k 3.94M 437.13 3.20 15.74B
30
LNT 60.38 1.19% 0.71 -- 0.00 0.38% -0.04% 977.57k 58.92M 31.61 2.28 15.49B
31
NI 34.22 0.85% 0.29 -- 0.00 0.38% -0.06% 1.70M 57.97M 17.84 1.95 15.35B
32
EBR 7.00 2.79% 0.19 -- 0.00 -- -0.07% 769.94k 5.36M 18.60 0.67 13.84B
33
AGR 35.72 -0.03% -0.01 -- 0.00 0.73% -0.01% 520.30k 18.59M 13.29 0.70 13.82B
34
EVRG 59.73 0.66% 0.39 -- 0.00 0.51% -0.04% 1.14M 68.32M 20.83 1.42 13.74B
35
AES 17.46 0.81% 0.14 0.74% 0.13 0.82% 0.09% 5.82M 101.43M 10.06 4.02 12.41B
36
SBS 16.15 2.47% 0.39 -- 0.00 0.19% -0.18% 1.27M 20.40M 15.10 1.93 11.04B
37
WTRG 39.90 1.89% 0.74 -- 0.00 0.47% 0.01% 1.28M 50.85M 16.00 1.77 10.92B
38
PNW 86.53 0.73% 0.63 -- 0.00 0.84% -0.08% 954.41k 82.63M 22.28 1.58 9.83B
39
KEP 7.58 3.13% 0.23 -- 0.00 0.01% 0.20% 113.80k 861.14k 10.69 0.35 9.73B
40
TLN 166.61 4.66% 7.42 0.83% 1.39 2.13% -0.10% 986.47k 161.77M 5.68 3.38 8.50B
41
OGE 40.11 0.68% 0.27 -- 0.00 0.47% -0.03% 936.62k 37.54M 33.32 1.80 8.06B
42
BEP 26.07 0.58% 0.15 -- 0.00 0.05% 0.02% 146.68k 3.82M -- 2.18 7.43B
43
MDU 28.86 0.98% 0.28 -- 0.00 1.43% 0.02% 2.83M 81.54M 18.24 1.95 5.88B
44
CWEN 27.81 0.47% 0.13 -- 0.00 1.08% -0.02% 867.00k 24.02M 57.36 0.98 5.62B
45
NFG 60.61 0.41% 0.25 -1.15% -0.70 0.30% 0.07% 271.05k 16.44M 16.94 1.78 5.54B
46
IDA 102.60 1.49% 1.51 -- 0.00 0.30% 0.01% 159.73k 16.35M 19.84 1.71 5.46B
47
BEPC 30.26 0.77% 0.23 2.25% 0.68 0.23% 0.03% 416.85k 12.60M 18.24 0.98 5.44B
48
SWX 74.42 0.12% 0.09 -- 0.00 0.33% -0.04% 232.85k 17.38M 25.16 1.53 5.34B
49
UGI 24.76 0.65% 0.16 -- 0.00 0.67% 0.04% 1.42M 35.23M 7.36 1.14 5.32B
50
CWEN.A 25.87 0.23% 0.06 -- 0.00 0.42% 0.08% 145.19k 3.74M 53.36 0.92 5.23B