icon icon
icon
icon
Ask
icon
icon

Utilities(INDUSTRY GROUP)

CompaniesProfile
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
NEE 70.14 1.87% 1.29 1.32% 0.91 0.62% 0.06% 12.69M 886.76M 15.88 2.96 144.10B
2
SO 75.85 0.69% 0.52 0.37% 0.28 0.42% -0.01% 4.58M 346.11M 20.88 2.64 83.03B
3
DUK 100.26 0.96% 0.95 0.56% 0.56 0.56% 0.03% 4.34M 434.14M 28.28 1.64 77.35B
4
CEG 194.86 4.66% 8.68 1.89% 3.51 1.10% 0.08% 3.48M 677.95M 37.83 5.62 61.40B
5
NGG 68.33 1.06% 0.72 1.02% 0.69 0.04% 0.03% 267.82k 18.30M 18.45 1.41 50.83B
6
AEP 88.60 0.40% 0.35 0.74% 0.65 0.63% 0.01% 3.33M 294.88M 11.64 1.81 46.70B
7
SRE 72.92 0.07% 0.05 0.66% 0.48 0.55% 0.04% 3.45M 251.61M 15.22 1.66 46.13B
8
PCG 17.57 0.23% 0.04 0.63% 0.11 0.49% 0.28% 12.81M 224.84M 15.69 1.79 45.94B
9
D 51.40 0.47% 0.24 1.08% 0.55 0.45% 0.02% 3.74M 191.38M 15.97 1.68 43.05B
10
EXC 37.41 -1.27% -0.48 0.29% 0.11 0.68% 0.04% 6.77M 253.29M 16.07 1.45 37.40B
11
PEG 70.45 0.61% 0.43 0.69% 0.48 0.48% 0.07% 2.39M 168.29M 13.70 2.27 35.13B
12
ED 95.56 0.33% 0.31 1.05% 1.00 0.71% 0.01% 2.47M 235.66M 11.47 1.53 33.05B
13
XEL 54.25 0.86% 0.46 0.20% 0.11 0.59% 0.02% 3.29M 177.66M 15.44 1.69 30.14B
14
VST 81.49 2.03% 1.62 0.91% 0.73 1.60% 0.03% 5.59M 458.39M 21.17 10.04 28.43B
15
EIX 72.34 0.51% 0.37 -0.15% -0.11 0.38% 0.03% 1.48M 106.56M 23.25 2.01 27.83B
16
WEC 83.22 0.17% 0.14 0.24% 0.20 0.56% 0.01% 1.78M 147.78M 10.56 2.17 26.28B
17
AWK 128.75 2.22% 2.80 0.95% 1.20 0.89% 0.02% 1.74M 222.50M 33.90 2.51 25.08B
18
DTE 112.75 0.75% 0.84 -0.58% -0.65 0.49% -0.04% 1.02M 114.71M 18.64 2.09 23.33B
19
ETR 108.08 0.86% 0.92 0.16% 0.17 0.81% 0.05% 1.72M 185.58M 76.64 1.60 23.08B
20
FE 39.24 0.38% 0.15 0.15% 0.06 0.37% 0.05% 2.14M 83.61M 22.32 1.82 22.58B
21
ES 60.01 -1.22% -0.74 -- 0.00 0.98% 0.02% 3.45M 205.86M 10.08 1.45 21.05B
22
PPL 28.09 0.61% 0.17 0.25% 0.07 0.52% 0.02% 3.81M 106.73M 16.88 1.47 20.72B
23
AEE 74.09 -1.54% -1.16 -- 0.00 1.00% 0.01% 2.66M 197.12M 17.14 1.74 19.75B
24
FTS 39.91 0.33% 0.13 -- 0.00 0.11% 0.06% 546.82k 21.82M 17.25 1.31 19.68B
25
CNP 29.45 0.17% 0.05 -0.10% -0.03 0.57% 0.03% 3.65M 107.31M 21.73 1.95 18.84B
26
CMS 61.56 0.47% 0.29 0.21% 0.13 0.52% -0.05% 1.54M 94.83M 16.13 2.38 18.38B
27
ATO 119.32 0.23% 0.27 -0.25% -0.30 0.40% -0.00% 608.23k 72.49M 14.46 1.60 18.00B
28
NRG 76.65 2.02% 1.52 1.00% 0.75 1.98% -0.01% 4.25M 326.83M -- 7.30 16.46B
29
EBR 7.78 1.97% 0.15 2.62% 0.20 0.05% -0.06% 1.01M 7.90M 16.40 0.66 15.38B
30
AGR 36.62 0.19% 0.07 2.71% 0.99 0.15% -0.01% 592.74k 21.68M 10.09 0.71 14.17B
31
BIP 29.28 2.95% 0.84 -- 0.00 0.10% -0.03% 472.99k 13.75M 132.47 2.53 13.51B
32
AES 18.67 -1.37% -0.26 -2.11% -0.40 1.57% 0.05% 11.13M 207.00M 7.68 4.58 13.27B
33
LNT 50.85 -- 0.00 -- 0.00 0.84% 0.07% 2.14M 108.75M 20.63 1.91 13.04B
34
NI 28.54 0.14% 0.04 -0.74% -0.21 0.78% -0.04% 3.49M 99.43M 19.33 1.64 12.79B
35
EVRG 54.10 1.03% 0.55 0.56% 0.30 1.34% 0.01% 3.07M 165.65M 17.00 1.29 12.43B
36
SBS 15.87 1.02% 0.16 -- 0.00 0.13% -0.06% 866.24k 13.75M 17.41 1.83 10.85B
37
WTRG 37.78 0.27% 0.10 1.17% 0.44 0.54% 0.05% 1.47M 55.62M 20.74 1.75 10.33B
38
KEP 7.93 0.89% 0.07 -- 0.00 0.00% -0.06% 59.39k 470.79k -- 0.37 10.18B
39
PNW 75.79 1.00% 0.75 0.72% 0.54 0.92% 0.03% 1.04M 78.83M 127.60 1.39 8.61B
40
BEP 25.78 4.54% 1.12 1.34% 0.33 0.47% -0.08% 1.36M 34.86M -- 1.87 7.40B
41
OGE 35.18 0.46% 0.16 -- 0.00 0.77% 0.04% 1.55M 54.36M 16.93 1.56 7.06B
42
CIG.C 3.105 1.47% 0.045 0.98% 0.030 0.00% 2.14% 2.60k 7.95k 5.75 1.34 6.83B
43
SWX 75.13 -0.27% -0.20 0.07% 0.05 0.34% 0.05% 241.23k 18.15M 35.67 1.63 5.38B
44
MDU 25.06 -0.08% -0.02 -- 0.00 0.60% 0.02% 1.23M 30.70M 12.32 1.76 5.11B
45
BEPC 28.37 4.96% 1.34 1.37% 0.37 1.29% -0.02% 2.32M 65.62M -- 0.88 5.10B
46
UGI 24.30 0.29% 0.07 0.66% 0.16 2.15% 0.02% 4.50M 108.68M 13.54 1.20 5.09B
47
NFG 54.87 0.20% 0.11 -- 0.00 0.48% 0.06% 442.68k 24.30M 9.50 1.59 5.06B
48
CWEN 24.43 3.08% 0.73 3.25% 0.77 0.48% -0.14% 964.52k 23.54M 62.49 2.35 4.94B
49
IDA 96.20 0.89% 0.85 -- 0.00 0.95% -0.02% 480.82k 46.07M 18.67 1.68 4.88B
50
CWEN.A 22.62 2.91% 0.64 0.55% 0.12 0.11% -0.27% 231.57k 5.24M 57.86 2.18 4.57B