Technology Hardware & Equipment(INDUSTRY GROUP)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
101
VPG 33.02 -2.25% -0.76 -- 0.00 0.24% 0.03% 31.64k 1.05M 17.19 1.34 442.00M
102
DAKT 9.48 -2.27% -0.22 -- 0.00 0.95% -0.10% 438.17k 4.13M 10.23 1.85 437.87M
103
NTGR 14.68 -1.54% -0.23 -- 0.00 0.63% -0.03% 186.63k 2.74M -- 0.81 435.43M
104
SPWR 2.480 -0.80% -0.020 0.38% 0.010 2.40% -0.20% 4.20M 10.53M -- 1.42 435.18M
105
AVNW 34.42 1.03% 0.35 -- 0.00 0.38% 0.04% 47.11k 1.61M 31.32 1.70 431.88M
106
GGR 1.600 -1.23% -0.020 -- 0.000 0.03% -0.62% 73.38k 118.16k -- 1.58 393.28M
107
ADTN 4.720 -4.65% -0.230 -2.02% -0.100 1.01% -0.11% 800.14k 3.82M -- 0.63 373.43M
108
FARO 19.64 -1.70% -0.34 -- 0.00 0.80% 0.05% 151.93k 2.98M -- 1.39 372.56M
109
NVX 2.835 -8.55% -0.265 -- 0.000 0.03% -0.18% 32.86k 96.29k -- 1.72 346.39M
110
AUDC 11.25 -3.68% -0.43 -- 0.00 0.14% 0.27% 43.59k 490.59k 38.86 1.81 341.15M
111
GILT 5.60 -2.27% -0.13 -1.05% -0.06 0.45% 0.09% 255.63k 1.44M 13.58 1.16 319.30M
112
DM 0.9563 -8.05% -0.0837 1.79% 0.019 1.64% -0.33% 5.40M 5.13M -- 1.30 315.23M
113
MVIS 1.600 -4.76% -0.080 -1.79% -0.030 0.69% -0.31% 1.35M 2.18M -- 3.26 312.43M
114
TGAN 4.860 -0.41% -0.020 -- 0.000 0.15% -0.10% 94.26k 458.81k -- 16.85 307.52M
115
MTLS 5.08 -0.78% -0.04 -4.30% -0.220 0.08% -0.10% 45.11k 231.63k 40.35 1.15 300.06M
116
ALLG 1.090 5.83% 0.060 -2.91% -0.030 0.04% 0.93% 111.57k 118.39k -- -- 295.40M
117
SLDP 1.610 -6.94% -0.120 1.73% 0.030 1.34% 0.31% 2.41M 3.96M -- 0.58 290.26M
118
NAAS 1.050 -3.67% -0.040 0.92% 0.010 0.29% -0.47% 734.83k 781.15k -- -- 270.45M
119
GCTS 6.06 -13.68% -0.96 -10.28% -0.72 2.14% -0.49% 937.61k 5.76M 0.00 -- 266.11M
120
CRNT 2.910 -5.83% -0.180 1.62% 0.050 0.91% 0.17% 781.69k 2.29M 40.03 1.86 248.97M
121
HYLN 1.420 -5.33% -0.080 -- 0.000 0.54% 0.71% 938.26k 1.36M -- 0.81 248.30M
122
IMMR 7.20 -1.50% -0.11 -- 0.00 1.02% 0.14% 322.51k 2.32M 6.72 1.25 228.24M
123
COMM 1.070 -5.31% -0.060 1.77% 0.020 0.84% -0.93% 1.79M 1.94M -- -- 227.10M
124
STI 2.770 -7.67% -0.230 -3.33% -0.100 0.53% 0.09% 436.48k 1.20M -- -- 226.75M
125
ZEO 5.40 1.50% 0.08 1.50% 0.08 0.01% -0.18% 4.84k 26.37k -- -- 217.39M
126
EOSE 0.8833 -4.09% -0.0377 1.51% 0.0139 3.75% -0.03% 7.62M 6.79M -- -- 179.30M
127
AMPX 1.880 -3.59% -0.070 0.51% 0.010 0.49% 0.27% 450.50k 858.15k -- 2.88 172.20M
128
MVST 0.5150 0.19% 0.0010 -0.78% -0.0040 0.73% 0.43% 2.31M 1.19M -- 0.29 163.36M
129
VSTE 5.41 -11.17% -0.68 -1.81% -0.11 0.06% -0.73% 18.67k 108.66k -- 73.08 162.16M
130
SANG 4.820 -2.92% -0.145 -3.93% -0.195 0.00% 0.42% 908.00 4.39k -- 0.61 160.63M
131
LICY 0.8563 -22.15% -0.2437 -3.64% -0.040 4.55% 0.25% 8.15M 7.52M -- 0.41 153.32M
132
SCWO 1.210 -3.97% -0.050 -- 0.000 0.04% -0.82% 59.14k 72.78k -- 10.40 153.31M
133
RDCM 9.45 -3.18% -0.31 -0.82% -0.08 0.18% -0.73% 27.78k 266.37k 39.38 1.77 146.20M
134
RELL 9.79 -9.01% -0.97 -0.09% -0.01 2.35% -0.71% 335.96k 3.36M 582.44 0.88 139.79M
135
ALOT 17.30 -0.80% -0.14 -0.57% -0.10 0.09% 0.55% 6.36k 109.35k 27.39 1.42 128.59M
136
LTRX 3.310 -2.36% -0.080 -- 0.000 0.41% 0.30% 152.00k 505.70k -- 1.62 124.05M
137
OPTX 3.380 -3.98% -0.140 13.64% 0.480 0.02% 1.81% 7.86k 27.02k 0.00 -- 124.01M
138
INVE 5.12 -0.97% -0.05 -- 0.00 0.47% -0.58% 109.44k 560.78k -- 1.61 119.45M
139
CMBM 4.110 -1.67% -0.070 2.15% 0.090 0.24% -0.24% 65.91k 272.27k -- 1.41 114.50M
140
MAXN 2.120 -9.79% -0.230 -2.11% -0.050 4.06% 0.24% 2.14M 4.71M -- 0.66 111.89M
141
TSAT 7.95 1.27% 0.10 -- 0.00 0.20% 0.13% 27.52k 217.67k 0.91 0.22 108.20M
142
KULR 0.8010 -0.74% -0.0060 4.08% 0.0329 8.87% 0.39% 11.81M 8.89M -- -- 106.69M
143
KVHI 5.37 0.19% 0.01 -- 0.00 0.53% -0.19% 103.39k 557.71k -- 0.72 105.50M
144
IVAC 3.780 -- 0.000 -- 0.000 0.25% 0.27% 66.29k 250.47k -- 0.87 100.49M
145
SILC 15.11 -0.26% -0.04 -- 0.00 0.21% -0.20% 13.75k 208.48k -- 0.65 96.79M
146
GNSS 2.190 -3.52% -0.080 -- 0.000 0.07% 0.69% 31.41k 70.42k -- 2.38 96.42M
147
ABAT 1.710 -3.39% -0.060 -- 0.000 0.93% 0.89% 513.28k 874.98k -- 1.41 94.15M
148
FEIM 9.82 -0.81% -0.08 -- 0.00 0.08% -0.15% 8.00k 78.93k 23.53 2.54 93.17M
149
MPTI 28.52 -3.29% -0.97 -- 0.00 2.06% 1.46% 57.56k 1.70M 22.86 4.01 79.74M
150
BEEM 5.59 -2.78% -0.16 -0.35% -0.02 0.35% 0.54% 49.56k 278.57k -- 1.58 79.56M
cache time: 2024-04-14 10:28:49