Technology Hardware & Equipment(INDUSTRY GROUP)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
51
IDCC 96.63 1.01% 0.97 0.17% 0.16 1.60% -0.06% 407.48k 39.23M 11.50 4.24 2.46B
52
OSIS 135.54 1.26% 1.69 -- 0.00 0.56% -0.16% 95.20k 12.89M 23.37 3.00 2.31B
53
XRX 16.44 1.61% 0.26 -0.93% -0.15 1.13% -0.06% 1.40M 22.97M -- 0.80 2.04B
54
ROG 109.16 2.57% 2.74 -- 0.00 1.44% -0.05% 268.74k 29.13M 35.98 1.62 2.04B
55
PLUS 75.37 0.12% 0.09 -- 0.00 0.63% -0.17% 170.15k 12.81M 16.25 2.31 2.03B
56
VSAT 15.83 1.93% 0.30 0.52% 0.08 0.79% -0.03% 985.66k 15.52M -- 0.39 1.98B
57
CALX 29.28 -0.54% -0.16 -- 0.00 1.21% 0.02% 794.30k 23.29M 65.30 2.66 1.91B
58
VIAV 8.07 -0.25% -0.02 -0.74% -0.06 1.01% -0.12% 2.25M 18.19M 43.81 2.47 1.80B
59
PLUG 2.570 -5.17% -0.140 -1.84% -0.050 4.71% -0.19% 32.21M 84.09M -- 0.61 1.76B
60
ARRY 11.27 2.73% 0.30 -0.73% -0.08 5.41% -0.22% 8.21M 91.93M 19.99 6.60 1.71B
61
CNXN 62.82 1.14% 0.71 -- 0.00 0.20% 0.02% 52.90k 3.31M 19.89 1.97 1.66B
62
VICR 33.87 -2.22% -0.77 -- 0.00 0.47% -0.12% 209.96k 7.16M 28.11 2.79 1.51B
63
NSSC 40.02 0.73% 0.29 -0.20% -0.08 1.93% 0.03% 708.36k 27.94M 31.88 9.32 1.47B
64
TTMI 14.05 -0.14% -0.02 -4.05% -0.57 0.64% -0.07% 654.13k 9.20M -- 0.95 1.43B
65
SHLS 8.29 0.97% 0.08 0.97% 0.08 2.92% 0.06% 4.97M 41.11M 35.34 2.59 1.41B
66
EXTR 10.97 0.27% 0.03 -0.64% -0.07 1.26% 0.05% 1.63M 17.82M 21.62 13.05 1.41B
67
NTCT 19.43 1.89% 0.36 -- 0.00 0.98% 0.03% 698.19k 13.53M -- 0.72 1.38B
68
KN 15.26 -0.07% -0.01 -- 0.00 0.62% -0.03% 557.75k 8.52M 18.92 1.32 1.37B
69
CTS 43.43 0.77% 0.33 -3.90% -1.68 0.39% 0.02% 119.57k 5.19M 22.02 2.53 1.33B
70
JKS 21.56 -0.46% -0.10 -0.78% -0.17 1.91% -0.05% 995.83k 21.56M 2.32 0.40 1.12B
71
CRSR 10.72 -0.37% -0.04 2.70% 0.29 0.27% -0.28% 277.37k 2.98M 347.49 1.66 1.11B
72
INFN 4.720 1.29% 0.060 -- 0.000 0.97% 0.11% 2.25M 10.62M -- 6.03 1.09B
73
HLIT 9.68 -3.10% -0.31 -0.10% -0.01 1.61% 0.05% 1.80M 17.51M 12.90 2.48 1.08B
74
BHE 29.63 -0.77% -0.23 -- 0.00 1.03% 0.03% 369.47k 11.00M 16.60 0.99 1.07B
75
DGII 29.31 -0.98% -0.29 -0.78% -0.23 0.46% -0.14% 165.34k 4.87M -- 1.96 1.06B
76
ENVX 6.26 4.16% 0.25 0.67% 0.04 2.59% 0.08% 4.36M 27.06M -- 4.09 1.05B
77
SCSC 41.38 2.17% 0.88 -- 0.00 0.83% 0.10% 208.35k 8.55M 10.81 1.09 1.04B
78
CSIQ 14.41 -0.83% -0.12 -1.03% -0.15 2.94% 0.07% 1.90M 27.39M 3.40 0.36 931.66M
79
NN 8.16 0.99% 0.08 -- 0.00 0.60% 0.18% 673.96k 5.44M -- 11.66 918.43M
80
SGH 16.92 -4.51% -0.80 -1.75% -0.31 2.72% 0.09% 1.42M 24.31M -- 2.18 884.87M
81
BELFA 69.31 0.14% 0.10 -- 0.00 0.06% -0.27% 7.31k 506.69k 11.96 2.59 883.29M
82
SNPO 10.56 -0.19% -0.02 -1.23% -0.13 2.12% -0.10% 1.62M 17.15M -- 1.06 808.22M
83
BELFB 56.57 0.96% 0.54 -- 0.00 0.57% -0.09% 72.73k 4.12M 9.76 2.12 720.93M
84
SSYS 10.03 0.96% 0.10 2.62% 0.26 0.75% 0.15% 521.73k 5.22M -- 0.79 699.25M
85
LUNR 5.20 -2.07% -0.11 -1.68% -0.09 1.67% 0.19% 2.04M 10.82M 10.49 -- 634.34M
86
ITRN 25.05 0.12% 0.03 -- 0.00 0.09% 0.08% 21.38k 535.56k 12.22 3.37 588.06M
87
ADSE 10.80 -- 0.00 -- 0.00 0.02% 1.36% 11.23k 120.71k -- 9.53 546.32M
88
NNDM 2.390 -1.65% -0.040 -- 0.000 0.57% -0.21% 1.25M 3.02M -- 0.52 529.07M
89
KE 20.78 -0.72% -0.15 -- 0.00 0.30% 0.19% 74.09k 1.54M 13.57 0.94 516.78M
90
HSAI 3.970 -7.24% -0.310 0.70% 0.030 0.27% -0.13% 332.63k 1.36M -- 0.91 494.40M
91
ALNT 29.63 1.82% 0.53 -0.34% -0.10 0.32% -0.17% 53.25k 1.57M 20.40 1.95 491.48M
92
LWLG 4.020 -1.95% -0.080 -- 0.000 0.64% -0.12% 767.31k 3.11M -- 13.20 480.79M
93
DDD 3.550 2.31% 0.080 -1.15% -0.040 1.12% 0.71% 1.49M 5.27M -- 1.13 474.35M
94
SES 1.270 -5.22% -0.070 5.93% 0.080 0.16% 0.79% 568.56k 744.42k -- 1.26 450.80M
95
CTLP 6.16 -0.16% -0.01 -0.97% -0.06 0.25% 0.08% 184.56k 1.14M 46.31 2.59 448.43M
96
VPG 33.27 0.60% 0.20 -- 0.00 0.31% -0.15% 42.05k 1.40M 17.32 1.35 445.35M
97
DAKT 9.14 -0.87% -0.08 -- 0.00 0.73% 0.16% 334.96k 3.07M 9.86 1.79 422.17M
98
CLFD 28.28 -- 0.00 -0.35% -0.10 0.81% 0.02% 119.38k 3.38M -- 1.39 415.90M
99
NTGR 14.26 0.78% 0.11 -0.71% -0.10 0.48% -0.03% 140.56k 2.00M -- 0.77 414.48M
100
AVNW 32.86 0.49% 0.16 -- 0.00 0.40% 0.12% 50.39k 1.65M 29.90 1.62 412.30M
cache time: 2024-04-21 20:38:15