Technology Hardware & Equipment(INDUSTRY GROUP)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
AAPL 182.52 -1.00% -1.85 0.34% 0.63 0.29% -0.09% 45.09M 8.25B 20.78 38.04 2.82T
2
CSCO 48.86 0.60% 0.29 0.25% 0.12 0.32% -0.07% 13.14M 642.97M 15.77 4.28 197.84B
3
PANW 282.09 5.33% 14.27 3.38% 9.04 4.74% -0.06% 15.32M 4.29B 23.48 20.92 91.14B
4
DELL 90.35 2.92% 2.56 1.57% 1.38 0.98% -0.02% 6.99M 629.53M 23.51 -- 64.29B
5
KEYS 149.97 0.62% 0.93 -1.09% -1.63 0.95% -0.17% 1.67M 249.41M 38.12 5.45 26.23B
6
ERIC 5.46 -- 0.00 -- 0.00 0.36% 0.18% 12.17M 66.39M -- 1.86 18.26B
7
NTAP 87.40 1.59% 1.37 0.66% 0.57 0.78% -0.05% 1.60M 139.73M 23.57 23.39 18.01B
8
TRMB 61.46 0.10% 0.06 0.24% 0.15 0.53% -0.09% 1.31M 80.96M 49.11 3.40 15.29B
9
ZBRA 274.99 -1.61% -4.49 -0.54% -1.50 0.52% -0.14% 269.31k 74.49M 47.73 4.65 14.13B
10
LOGI 89.64 0.72% 0.64 1.04% 0.93 0.19% -0.06% 288.54k 25.84M 23.41 6.34 13.88B
11
PSTG 40.57 -1.51% -0.62 1.29% 0.53 1.22% -0.18% 3.85M 156.87M -- 11.16 12.82B
12
JNPR 37.18 0.05% 0.02 0.11% 0.04 0.66% -0.12% 2.11M 78.77M 38.58 2.66 11.97B
13
FFIV 185.83 0.45% 0.84 0.21% 0.39 0.66% -0.06% 390.22k 72.56M 19.74 3.82 10.93B
14
CGNX 39.56 -3.11% -1.27 -0.27% -0.11 1.09% -0.10% 1.87M 75.11M 60.14 4.53 6.81B
15
IPGP 85.58 -1.11% -0.96 -- 0.00 0.54% 0.04% 250.06k 21.42M 18.02 1.63 3.95B
16
AEIS 99.39 -0.40% -0.40 -0.11% -0.11 0.59% -0.10% 219.34k 21.82M 28.92 3.24 3.71B
17
ITRI 74.93 -0.21% -0.16 -- 0.00 1.24% -0.10% 566.15k 42.47M 48.66 2.75 3.41B
18
LITE 49.08 -2.08% -1.04 -0.64% -0.32 1.73% -0.12% 1.17M 56.89M -- 2.59 3.31B
19
IDCC 107.89 -1.27% -1.39 0.30% 0.33 1.29% -0.07% 332.18k 35.93M 12.95 4.77 2.77B
20
FLNC 14.41 -2.14% -0.32 12.73% 1.88 3.24% 0.04% 5.79M 85.85M -- 6.19 2.57B
21
SHLS 14.64 0.55% 0.08 -0.62% -0.09 1.49% -0.07% 2.53M 36.86M 79.82 4.75 2.49B
22
VSAT 18.49 -8.60% -1.74 -0.99% -0.20 1.15% -0.22% 1.44M 27.29M -- 0.45 2.32B
23
CALX 34.50 0.38% 0.13 0.52% 0.18 0.64% -0.33% 421.28k 14.58M 71.50 3.15 2.27B
24
VIAV 9.63 -- 0.00 -0.42% -0.04 0.43% -0.16% 948.15k 9.12M 52.28 2.94 2.14B
25
ARRY 13.40 1.75% 0.23 -0.53% -0.07 3.69% -0.13% 5.58M 74.75M 20.05 7.28 2.03B
26
PLUG 3.010 -3.83% -0.120 3.83% 0.120 9.02% 0.67% 54.63M 166.59M -- 0.52 1.82B
27
NSSC 44.74 0.95% 0.42 1.53% 0.68 0.50% -0.07% 183.29k 8.17M 35.64 10.42 1.65B
28
EXTR 12.38 0.41% 0.05 -0.41% -0.05 0.94% 0.02% 1.21M 14.92M 24.40 14.73 1.59B
29
NTCT 21.68 0.70% 0.15 -0.60% -0.13 0.75% -0.02% 535.65k 11.57M -- 0.81 1.54B
30
HLIT 13.26 -1.27% -0.17 -0.15% -0.02 0.79% -0.19% 882.66k 11.75M 17.75 3.41 1.49B
31
CRSR 12.85 -1.68% -0.22 -0.08% -0.01 0.28% -0.15% 291.95k 3.77M 415.21 1.98 1.32B
32
INFN 4.950 -4.07% -0.210 1.55% 0.08 0.63% 0.20% 1.42M 7.08M -- 6.72 1.12B
33
DGII 29.43 -1.01% -0.30 -0.67% -0.20 0.37% -0.13% 132.95k 3.92M -- 1.97 1.07B
34
SATS 12.67 -4.88% -0.65 5.03% 0.67 1.84% 0.24% 1.54M 19.88M 18.35 0.30 1.06B
35
LUNR 9.59 15.82% 1.31 18.24% 1.51 100.73% -0.67% 97.35M 998.64M 13.33 -- 926.82M
36
SSYS 12.64 -0.08% -0.01 -- 0.00 0.37% 0.08% 254.68k 3.21M -- 0.99 874.25M
37
BELFA 59.49 0.83% 0.49 -1.31% -0.77 0.33% -0.02% 42.38k 2.50M 10.29 2.23 759.83M
38
BELFB 50.25 0.46% 0.23 2.96% 1.48 2.51% -0.42% 320.00k 16.30M 8.69 1.88 641.81M
39
NNDM 2.720 0.37% 0.010 -0.73% -0.020 0.53% -0.10% 1.24M 3.37M -- 0.63 639.49M
40
ITRN 25.44 -0.27% -0.07 -- 0.00 0.15% 0.08% 29.40k 747.20k 10.51 3.09 506.09M
41
LWLG 4.210 -0.94% -0.040 -- 0.000 0.35% 0.24% 409.98k 1.74M -- 13.89 492.09M
42
ADSE 9.70 -- 0.00 -- 0.00 0.06% 0.83% 30.70k 294.41k -- 8.56 490.67M
43
ADTN 6.11 -0.97% -0.06 -0.32% -0.02 0.90% 0.08% 711.32k 4.34M -- 0.70 480.85M
44
CTLP 6.41 3.22% 0.20 3.06% 0.19 0.78% -0.08% 565.15k 3.65M 48.19 2.70 466.63M
45
HSAI 3.640 -6.43% -0.250 0.26% 0.010 0.23% -0.55% 292.05k 1.09M -- 0.84 453.31M
46
NTGR 14.84 1.23% 0.18 -- 0.00 0.95% 0.07% 280.94k 4.18M -- 0.82 439.39M
47
CLFD 29.42 0.27% 0.08 -- 0.00 0.71% -0.03% 104.70k 3.07M -- 1.44 432.67M
48
AVNW 34.32 -0.26% -0.09 -1.51% -0.52 0.47% 0.20% 59.19k 2.04M 31.23 1.70 430.62M
49
AUDC 13.04 -2.90% -0.39 -- 0.00 0.19% 0.12% 59.78k 781.85k 46.21 2.16 405.74M
50
COMM 1.900 -1.04% -0.020 3.13% 0.060 0.59% 0.26% 1.25M 2.39M -- -- 402.91M
cache time: 2024-02-23 19:07:51