NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| AWK | 132.10 | 0.83% | 1.09 | -0.05% | -0.06 | 0.54% | -0.06% | 1.05M | 138.11M | 23.78 | 2.48 | 25.75B |
2
| WTRG | 39.32 | 0.38% | 0.15 | -- | 0.00 | 0.33% | -0.03% | 894.23k | 35.12M | 19.73 | 1.75 | 10.80B |
3
| SBS | 15.57 | 2.70% | 0.41 | 3.76% | 0.57 | 0.14% | -0.16% | 932.90k | 14.63M | 5.34 | 1.53 | 10.64B |
4
| AWR | 82.74 | 0.24% | 0.20 | -- | 0.00 | 0.52% | -0.05% | 195.23k | 16.15M | 25.82 | 3.56 | 3.13B |
5
| CWT | 49.11 | 1.20% | 0.58 | 0.45% | 0.22 | 0.64% | -0.10% | 379.34k | 18.60M | 12.80 | 1.79 | 2.92B |
6
| SJW | 53.10 | 0.76% | 0.40 | -- | 0.00 | 0.49% | 0.07% | 148.64k | 7.87M | 0.00 | 1.32 | 1.77B |
7
| MSEX | 61.07 | -1.31% | -0.81 | -0.11% | -0.07 | 0.39% | 0.25% | 67.80k | 4.15M | 23.06 | 2.47 | 1.09B |
8
| YORW | 34.79 | -0.54% | -0.19 | -0.46% | -0.16 | 0.34% | 0.06% | 48.45k | 1.69M | 24.70 | 2.19 | 500.08M |
9
| CWCO | 25.56 | -0.85% | -0.22 | -1.05% | -0.27 | 0.80% | 0.04% | 119.17k | 3.03M | 11.34 | 1.93 | 404.74M |
10
| ARTNA | 33.50 | -0.67% | -0.23 | -1.26% | -0.42 | 0.36% | -0.06% | 32.83k | 1.10M | 15.63 | 1.45 | 344.98M |
11
| PCYO | 13.77 | -2.75% | -0.39 | -0.78% | -0.11 | 0.17% | -0.07% | 40.15k | 554.41k | 28.54 | 2.56 | 331.49M |
12
| CDZI | 4.100 | -2.15% | -0.090 | 0.24% | 0.010 | 0.51% | -0.36% | 228.86k | 937.65k | -- | 14.89 | 308.25M |
13
| GWRS | 12.60 | -2.25% | -0.29 | -0.23% | -0.03 | 0.26% | -0.40% | 30.05k | 381.36k | 42.82 | 6.25 | 305.19M |
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.