NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| AWK | 140.75 | -0.21% | -0.30 | 0.01% | 0.01 | 0.46% | -0.01% | 888.86k | 124.66M | 29.68 | 2.70 | 27.43B |
2
| WTRG | 40.49 | 0.27% | 0.11 | -- | 0.00 | 0.28% | -0.04% | 774.04k | 31.30M | 16.24 | 1.80 | 11.08B |
3
| SBS | 16.01 | -1.17% | -0.19 | -- | 0.00 | 0.10% | -0.03% | 662.74k | 10.63M | 14.96 | 1.91 | 10.94B |
4
| AWR | 83.64 | -1.27% | -1.08 | -- | 0.00 | 0.33% | -0.03% | 122.24k | 10.24M | 28.48 | 3.91 | 3.13B |
5
| CWT | 52.85 | -0.90% | -0.48 | -- | 0.00 | 0.31% | 0.03% | 178.54k | 9.43M | 14.07 | 2.01 | 3.11B |
6
| SJW | 58.77 | -0.89% | -0.53 | -- | 0.00 | 1.15% | -0.02% | 343.61k | 20.20M | 29.67 | 1.51 | 1.92B |
7
| MSEX | 64.66 | -0.42% | -0.27 | -- | 0.00 | 0.27% | -0.03% | 47.17k | 3.05M | 27.23 | 2.66 | 1.15B |
8
| YORW | 37.21 | -0.61% | -0.23 | -- | 0.00 | 0.19% | -0.19% | 26.37k | 981.90k | 28.67 | 2.37 | 534.41M |
9
| CWCO | 25.33 | -0.90% | -0.23 | -- | 0.00 | 0.34% | 0.04% | 50.70k | 1.28M | 8.98 | 1.94 | 401.09M |
10
| ARTNA | 34.92 | -1.36% | -0.48 | -- | 0.00 | 0.36% | 0.17% | 32.64k | 1.14M | 18.46 | 1.53 | 359.52M |
11
| GWRS | 12.66 | -1.78% | -0.23 | -- | 0.00 | 0.09% | 0.48% | 9.76k | 123.67k | 63.32 | 6.44 | 306.59M |
12
| PCYO | 10.82 | -0.18% | -0.02 | -- | 0.00 | 0.05% | 0.10% | 12.19k | 131.85k | 39.01 | 2.11 | 260.50M |
13
| CDZI | 3.140 | 1.62% | 0.050 | -- | 0.000 | 0.15% | 0.26% | 64.94k | 201.99k | -- | 7.73 | 213.19M |
Your authorized device is --, and the current device does not authorize the option market data access. Do you authorize the current device to use the option market?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.