Restaurants(SUB-INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
MCD 260.38 0.38% 0.99 -0.11% -0.28 0.54% 0.06% 3.90M 1.01B 24.32 -- 187.65B
2
SBUX 79.73 -0.23% -0.18 0.18% 0.14 0.65% 0.01% 7.39M 588.85M 25.13 -- 90.31B
3
CMG 3193.74 -0.52% -16.75 0.55% 17.51 1.50% 0.04% 411.41k 1.31B 61.04 26.10 87.72B
4
YUM 133.99 -0.22% -0.30 0.01% 0.01 0.88% 0.01% 2.48M 331.92M 30.04 -- 37.74B
5
QSR 70.19 1.37% 0.95 -- 0.00 0.56% -0.01% 1.78M 124.58M 24.14 7.48 22.21B
6
DPZ 533.42 2.22% 11.59 0.61% 3.17 1.43% -0.11% 500.12k 265.67M 36.97 -- 18.61B
7
DRI 154.13 0.55% 0.85 2.13% 3.26 1.34% -0.12% 1.61M 247.32M 17.90 8.20 18.40B
8
YUMC 32.16 -0.28% -0.09 0.12% 0.04 0.67% -0.06% 2.63M 84.89M 10.92 2.14 12.53B
9
WING 411.03 -0.90% -3.73 -0.15% -0.63 0.86% -0.00% 252.33k 103.56M 104.98 -- 12.07B
10
TXRH 170.86 0.26% 0.45 -0.15% -0.25 0.98% -0.04% 656.82k 111.97M 25.20 9.45 11.41B
11
CAVA 90.90 -1.67% -1.54 -0.64% -0.59 1.90% 0.18% 2.17M 197.90M 185.18 17.85 10.37B
12
ARMK 34.06 0.44% 0.15 1.21% 0.41 0.71% 0.09% 1.86M 63.26M 54.63 3.10 8.96B
13
BROS 39.04 -0.05% -0.02 0.26% 0.10 1.58% -0.04% 2.80M 109.53M 244.87 16.58 6.92B
14
SHAK 88.26 -0.84% -0.75 1.05% 0.94 1.70% -0.06% 722.41k 63.65M 459.15 8.39 3.75B
15
WEN 16.73 0.36% 0.06 -- 0.00 1.18% -0.03% 2.43M 40.59M 20.43 11.69 3.43B
16
EAT 73.62 3.33% 2.37 -- 0.00 3.68% -0.12% 1.64M 119.63M 25.07 -- 3.28B
17
SG 28.64 -1.61% -0.47 1.51% 0.44 1.40% -0.17% 1.59M 45.81M -- 6.90 3.25B
18
BH.A 940.01 -0.22% -2.11 -- 0.00 0.00% 0.00% 80.00 75.08k 23.68 3.57 2.14B
19
CAKE 40.40 0.97% 0.39 -0.03% -0.01 1.56% 0.05% 794.07k 31.94M 15.51 6.19 2.06B
20
ARCO 9.08 1.23% 0.11 0.11% 0.01 0.51% 0.06% 1.07M 9.68M 16.77 3.95 1.91B
21
BLMN 19.20 -0.05% -0.01 0.16% 0.03 1.50% -0.03% 1.30M 24.91M -- 5.49 1.66B
22
PZZA 47.81 1.27% 0.60 3.79% 1.79 3.37% 0.13% 1.11M 53.06M 26.93 -- 1.58B
23
HDL 17.60 -2.11% -0.38 -1.61% -0.29 0.07% -0.28% 46.92k 824.23k -- 4.21 1.14B
24
CNNE 17.92 1.88% 0.33 -- 0.00 0.56% -0.08% 349.19k 6.24M -- 0.49 1.12B
25
FWRG 18.36 -0.33% -0.06 -- 0.00 1.18% 0.14% 713.23k 13.08M 38.41 1.93 1.11B
26
JACK 51.51 2.67% 1.34 0.02% 0.01 2.50% 0.12% 485.15k 24.64M 7.84 -- 998.78M
27
KRUS 86.21 -2.07% -1.82 -0.14% -0.12 1.06% -0.09% 119.31k 10.30M -- 5.86 968.20M
28
CBRL 43.50 -2.18% -0.97 -- 0.00 3.74% -0.09% 830.95k 36.38M 31.78 2.26 965.80M
29
BJRI 34.95 0.89% 0.31 -- 0.00 1.34% -0.03% 314.14k 10.96M 26.45 2.18 817.24M
30
PTLO 9.93 2.37% 0.23 0.52% 0.05 1.90% -0.15% 1.39M 13.69M 39.86 2.02 727.40M
31
DIN 38.00 -0.08% -0.03 1.89% 0.72 2.23% 0.01% 344.02k 13.08M 8.63 -- 585.37M
32
CHUY 25.79 0.70% 0.18 -- 0.00 0.56% -0.08% 96.92k 2.49M 16.06 1.78 444.37M
33
BH 184.03 -3.12% -5.92 -- 0.00 0.07% -0.44% 1.63k 300.68k 4.64 0.70 418.76M
34
DENN 7.11 0.71% 0.05 -4.39% -0.31 1.18% -0.35% 614.72k 4.36M 19.71 -- 369.85M
35
LOCO 11.16 0.27% 0.03 -0.90% -0.10 0.96% -0.22% 299.35k 3.35M 14.68 1.35 347.07M
36
GENK 9.65 0.21% 0.02 3.12% 0.30 0.12% 0.10% 37.27k 359.45k 157.59 35.26 312.65M
37
NATH 68.02 -0.26% -0.18 -- 0.00 0.56% 0.37% 22.93k 1.57M 14.16 -- 277.84M
38
PBPB 7.46 3.04% 0.22 -- 0.00 0.60% 0.07% 178.08k 1.32M -- 15.52 222.62M
39
STKS 4.385 -1.46% -0.065 -- 0.000 0.17% -0.11% 53.69k 235.88k -- 2.02 138.08M
40
THCH 0.7500 -1.45% -0.0110 -- 0.0000 0.03% 1.05% 45.05k 33.42k -- -- 124.44M
41
RRGB 7.66 2.27% 0.17 -- 0.00 2.02% -0.07% 316.45k 2.42M -- -- 120.14M
42
PNST 2.990 -8.00% -0.260 -- 0.000 0.07% -0.83% 27.46k 84.25k -- -- 119.86M
43
NDLS 2.100 1.45% 0.030 -- 0.000 0.34% 0.48% 153.02k 322.70k -- 4.35 95.23M
44
FATBB 5.41 1.12% 0.06 -- 0.00 0.00% 1.12% 604.00 3.20k -- -- 91.98M
45
FAT 5.15 -3.56% -0.19 -- 0.00 0.23% -0.96% 39.68k 205.39k -- -- 87.56M
46
BDL 27.02 -1.78% -0.49 -- 0.00 0.46% -0.15% 8.57k 232.24k 12.24 0.82 50.22M
47
ARKR 13.60 -2.86% -0.40 -- 0.00 0.04% -0.95% 1.31k 18.07k -- 0.99 49.02M
48
GTIM 2.650 -0.75% -0.020 -1.50% -0.040 0.08% 2.32% 8.47k 22.26k 235.13 0.92 29.16M
49
RAVE 1.910 -0.52% -0.010 -- 0.000 0.16% 1.06% 23.45k 44.42k 13.12 2.36 27.86M
50
SDOT 0.4300 4.88% 0.0200 -2.93% -0.0120 0.72% -1.20% 393.93k 165.84k -- 1.08 23.53M