Office REITs(SUB-INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
ARE 118.03 1.26% 1.47 0.38% 0.44 0.48% -0.12% 840.92k 99.23M 30.92 1.12 20.64B
2
BXP 62.19 1.12% 0.69 -0.70% -0.43 0.53% -0.06% 829.85k 51.58M 30.57 1.67 9.77B
3
KRC 32.13 1.74% 0.55 -- 0.00 0.63% -0.03% 739.15k 23.78M 18.89 0.70 3.77B
4
SLG 55.88 1.25% 0.69 -- 0.00 0.84% 0.20% 545.38k 30.36M 68.89 1.03 3.62B
5
CDP 24.90 1.10% 0.27 -- 0.00 0.79% 0.04% 890.19k 22.15M 21.50 1.89 2.80B
6
HIW 26.37 1.58% 0.41 -- 0.00 1.06% 0.13% 1.13M 29.63M 26.81 1.18 2.80B
7
DEI 13.58 1.42% 0.19 0.45% 0.06 0.53% 0.29% 892.03k 12.10M 63.78 1.03 2.27B
8
ESRT 9.20 1.21% 0.11 -- 0.00 0.39% 0.05% 643.76k 5.92M 67.05 1.52 1.52B
9
VRE 14.55 0.48% 0.07 1.17% 0.17 2.00% -0.03% 1.85M 27.01M -- 1.19 1.35B
10
DEA 12.26 0.74% 0.09 0.49% 0.06 0.58% -0.20% 594.17k 7.31M 68.24 0.96 1.26B
11
PDM 7.19 -0.14% -0.01 -- 0.00 0.50% -0.21% 621.99k 4.48M -- 0.53 890.78M
12
HPP 4.920 0.61% 0.030 -- 0.000 0.69% 0.17% 976.13k 4.81M -- 0.25 694.43M
13
CIO 5.04 0.80% 0.04 -- 0.00 0.22% -0.10% 88.38k 443.17k -- 0.31 202.38M
14
ONL 3.390 -0.59% -0.020 -1.47% -0.050 0.86% -0.15% 478.43k 1.61M -- 0.22 189.40M
15
FSP 1.590 -0.63% -0.010 1.88% 0.030 0.78% 0.63% 803.41k 1.32M -- 0.23 164.45M
16
OPI 2.320 2.65% 0.060 4.87% 0.110 1.26% 0.43% 614.93k 1.41M -- 0.09 113.10M
17
MAYS 45.79 -- 0.00 -- 0.00 0.00% -5.61% 40.00 1.77k -- 1.74 92.30M
18
UK 2.025 1.76% 0.035 0.50% 0.010 16.32% -1.22% 119.45k 252.08k -- 0.17 1.48M