Aime
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| ARE | 116.29 | -0.93% | -1.09 | -1.38% | -1.62 | 0.45% | 0.04% | 770.53k | 89.55M | 48.48 | 1.11 | 20.34B |
2
| BXP | 74.56 | -0.13% | -0.10 | -- | 0.00 | 0.67% | 0.01% | 1.04M | 77.64M | 36.91 | 2.03 | 11.78B |
3
| KRC | 34.82 | -1.00% | -0.35 | -- | 0.00 | 0.48% | 0.01% | 556.43k | 19.40M | 20.62 | 0.76 | 4.09B |
4
| SLG | 62.63 | -1.70% | -1.08 | 1.52% | 0.97 | 0.62% | -0.08% | 399.90k | 25.08M | 184.83 | 1.17 | 4.06B |
5
| HIW | 31.55 | -0.79% | -0.25 | -- | 0.00 | 0.37% | 0.03% | 381.86k | 12.03M | 18.80 | 1.40 | 3.34B |
6
| CDP | 29.09 | -0.95% | -0.28 | 2.04% | 0.60 | 0.45% | -0.03% | 502.00k | 14.62M | 24.19 | 2.20 | 3.28B |
7
| DEI | 15.61 | -1.08% | -0.17 | -- | 0.00 | 0.59% | 0.03% | 941.55k | 14.70M | 66.03 | 1.21 | 2.61B |
8
| ESRT | 10.25 | -2.57% | -0.27 | -1.14% | -0.12 | 1.08% | -0.20% | 1.45M | 14.92M | 37.30 | 0.97 | 1.70B |
9
| VRE | 17.06 | -2.01% | -0.35 | -- | 0.00 | 0.45% | 0.12% | 376.64k | 6.41M | -- | 1.40 | 1.58B |
10
| DEA | 13.36 | -0.45% | -0.06 | -0.15% | -0.02 | 0.89% | 0.04% | 856.87k | 11.46M | 74.51 | 1.05 | 1.38B |
11
| PDM | 9.44 | -0.74% | -0.07 | 0.95% | 0.09 | 0.39% | 0.16% | 476.41k | 4.50M | -- | 0.71 | 1.17B |
12
| HPP | 4.860 | -2.61% | -0.130 | -0.40% | -0.020 | 0.95% | -0.10% | 1.31M | 6.39M | -- | 0.25 | 686.39M |
13
| CIO | 5.76 | 1.23% | 0.07 | -- | 0.00 | 0.28% | -0.17% | 107.80k | 620.23k | -- | 0.30 | 231.29M |
14
| ONL | 4.080 | 4.08% | 0.160 | 0.26% | 0.010 | 0.42% | -0.12% | 223.24k | 899.81k | -- | 0.28 | 228.27M |
15
| FSP | 1.640 | -1.20% | -0.020 | -- | 0.000 | 0.22% | -0.30% | 179.09k | 295.19k | -- | 0.25 | 169.85M |
16
| OPI | 2.100 | -1.41% | -0.030 | -- | 0.000 | 0.99% | 0.24% | 483.08k | 1.02M | 0.74 | 0.08 | 105.52M |
17
| MAYS | 43.29 | -- | 0.00 | -- | 0.00 | 0.00% | -3.78% | 19.00 | 840.92 | -- | 1.65 | 87.26M |
18
| UK | 1.388 | -0.14% | -0.002 | -- | 0.000 | 2.50% | -0.14% | 15.26k | 20.77k | -- | 0.12 | 1.02M |