NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| HCA | 408.17 | -0.63% | -2.59 | -- | 0.00 | 0.53% | -0.00% | 976.74k | 398.84M | 17.26 | -- | 105.34B |
2
| UHS | 232.55 | -0.46% | -1.07 | -0.02% | -0.05 | 1.08% | 0.00% | 607.37k | 141.43M | 14.08 | 2.39 | 15.51B |
3
| THC | 157.24 | -1.55% | -2.48 | -- | 0.00 | 0.82% | -0.09% | 765.10k | 120.44M | 3.13 | 4.34 | 15.07B |
4
| EHC | 95.49 | -0.27% | -0.26 | -- | 0.00 | 0.44% | 0.06% | 439.60k | 42.04M | 21.20 | 5.22 | 9.61B |
5
| PACS | 41.06 | 0.71% | 0.29 | -- | 0.00 | 1.20% | 0.11% | 456.66k | 18.67M | 81.84 | 10.94 | 6.26B |
6
| SEM | 32.91 | -0.54% | -0.18 | -- | 0.00 | 0.19% | -0.08% | 197.52k | 6.50M | 12.26 | 3.02 | 4.28B |
7
| ARDT | 19.34 | 3.64% | 0.68 | -- | 0.00 | 1.12% | 0.21% | 260.28k | 4.97M | 19.77 | 3.73 | 2.76B |
8
| PRVA | 17.63 | -0.51% | -0.09 | -- | 0.00 | 0.43% | -0.09% | 453.99k | 8.05M | 163.38 | 3.54 | 2.11B |
9
| USPH | 82.89 | -0.66% | -0.55 | -- | 0.00 | 0.43% | -0.10% | 63.06k | 5.23M | 40.18 | 2.58 | 1.25B |
10
| BKD | 6.18 | -1.59% | -0.10 | -- | 0.00 | 0.85% | -0.08% | 1.48M | 9.22M | -- | 3.58 | 1.22B |
11
| CYH | 5.49 | -4.52% | -0.26 | -- | 0.00 | 1.52% | -0.09% | 1.85M | 10.31M | -- | -- | 762.80M |
12
| SHCR | 1.430 | -- | 0.000 | -- | 0.000 | -- | -- | -- | -- | -- | 1.40 | 531.78M |
13
| AUNA | 6.95 | -1.42% | -0.10 | -- | 0.00 | 0.04% | -0.71% | 8.18k | 57.19k | -- | 0.54 | 513.73M |
14
| SNDA | 25.26 | -5.36% | -1.43 | -- | 0.00 | 0.31% | 0.12% | 53.64k | 1.37M | 18.43 | -- | 481.72M |
15
| NEUE | 5.54 | -1.60% | -0.09 | -- | 0.00 | 0.01% | -1.85% | 381.00 | 2.11k | -- | -- | 45.83M |
16
| SSY | 0.8800 | 3.53% | 0.0300 | -- | 0.0000 | 0.27% | 0.47% | 13.87k | 12.03k | -- | 0.39 | 6.20M |
17
| BTTR | 1.960 | 4.26% | 0.080 | -- | 0.000 | 2.09% | 0.04% | 29.20k | 56.62k | -- | 0.87 | 3.44M |
18
| IVP | 0.3772 | 14.30% | 0.0472 | -11.43% | -0.0431 | 2129.11% | -0.47% | 76.16M | 33.01M | -- | -- | 2.82M |
19
| BACK | 1.420 | 2.16% | 0.030 | -- | 0.000 | 5.77% | 2.16% | 93.25k | 130.33k | -- | -- | 2.44M |
Your authorized device is --, and the current device does not authorize the option market data access. Do you authorize the current device to use the option market?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.