Health Care Facilities(SUB-INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
HCA 245.98 -1.86% -4.67 -0.66% -1.65 0.56% -0.03% 1.53M 376.79M 13.09 -- 66.90B
2
UHS 125.73 -0.84% -1.07 -- 0.00 0.65% -0.02% 454.01k 57.20M 13.04 1.43 8.72B
3
EHC 67.16 -0.61% -0.41 -- 0.00 0.60% 0.01% 597.85k 40.22M 18.79 4.56 6.73B
4
THC 65.89 -2.15% -1.45 -- 0.00 1.05% 0.06% 1.07M 70.63M 12.58 4.98 6.69B
5
SEM 25.27 -1.94% -0.50 -- 0.00 0.47% -0.02% 600.37k 15.21M 10.78 2.58 3.21B
6
PRVA 23.00 -- 0.00 0.48% 0.11 0.97% -0.02% 1.14M 26.05M 92.46 5.14 2.70B
7
USPH 91.73 -2.97% -2.81 -- 0.00 0.54% 0.04% 81.58k 7.53M 37.50 2.81 1.37B
8
ROVR 6.26 -- 0.00 -- 0.00 0.59% 0.16% 1.08M 6.78M -- 3.85 1.14B
9
BKD 4.140 3.50% 0.140 -- 0.000 0.65% 0.24% 1.22M 5.05M -- 1.45 779.25M
10
CYH 2.900 5.45% 0.150 -- 0.000 2.17% -0.34% 2.97M 8.67M -- -- 396.70M
11
SHCR 0.9404 0.26% 0.0024 -- 0.0000 0.29% 0.15% 1.03M 966.45k -- 0.71 335.84M
12
SNDA 8.99 1.01% 0.09 -- 0.00 0.02% -0.66% 1.74k 15.63k 4.32 -- 69.92M
13
BHG 5.97 -0.17% -0.01 -- 0.00 0.15% 1.19% 12.08k 72.38k -- -- 47.59M
14
IVP 1.350 -2.88% -0.040 -- 0.000 0.34% -0.73% 38.20k 53.61k 0.00 -- 15.08M
15
SSY 0.8001 -5.87% -0.0499 -8.73% -0.0742 0.31% 0.84% 21.52k 16.73k -- 0.30 5.63M
16
BTTR 0.1240 5.08% 0.0060 -- 0.0000 17.95% 0.81% 5.76M 992.48k -- 0.23 3.98M
17
BACK 2.009 11.59% 0.209 -- 0.000 4.50% 2.48% 49.55k 98.58k -- -- 2.21M
cache time: 2023-10-01 03:46:56