Aime
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| VTR | 48.91 | 0.41% | 0.20 | -2.22% | -1.08 | 0.34% | -0.15% | 1.37M | 66.98M | -- | 2.11 | 19.80B |
2
| WPC | 60.11 | 0.92% | 0.55 | 0.74% | 0.44 | 0.34% | -0.02% | 738.04k | 44.23M | 20.65 | 1.52 | 13.15B |
3
| RHP | 105.37 | -1.35% | -1.44 | -- | 0.00 | 0.52% | 0.01% | 311.33k | 32.89M | 36.64 | 11.91 | 6.31B |
4
| EPRT | 27.54 | 1.21% | 0.33 | -- | 0.00 | 0.49% | -0.16% | 863.21k | 23.76M | 25.69 | 1.49 | 4.83B |
5
| PK | 16.32 | -0.49% | -0.08 | -- | 0.00 | 0.74% | 0.12% | 1.55M | 25.40M | 30.69 | 0.91 | 3.44B |
6
| SITC | 14.34 | 0.49% | 0.07 | -- | 0.00 | 0.52% | -0.04% | 1.09M | 15.58M | -- | 1.54 | 3.00B |
7
| BNL | 15.69 | 0.26% | 0.04 | 0.06% | 0.01 | 0.37% | -0.03% | 690.09k | 10.82M | 11.35 | 0.96 | 2.96B |
8
| NHI | 66.51 | -0.20% | -0.13 | 0.04% | 0.03 | 0.31% | 0.07% | 134.75k | 8.95M | 23.36 | 2.31 | 2.89B |
9
| LXP | 8.87 | -0.56% | -0.05 | -- | 0.00 | 0.99% | -0.06% | 2.91M | 25.71M | -- | 1.25 | 2.61B |
10
| DBRG | 13.85 | -2.33% | -0.33 | 0.42% | 0.06 | 1.83% | 0.14% | 3.19M | 44.27M | -- | 2.35 | 2.41B |
11
| EQC | 19.55 | -0.26% | -0.05 | -- | 0.00 | 0.84% | 0.05% | 903.42k | 17.69M | 22.40 | 0.92 | 2.10B |
12
| GNL | 7.77 | 0.13% | 0.01 | 0.52% | 0.04 | 0.50% | -0.19% | 1.16M | 9.01M | -- | 0.71 | 1.79B |
13
| STC | 64.65 | 0.40% | 0.26 | -- | 0.00 | 0.47% | 0.03% | 129.02k | 8.35M | 142.42 | 1.31 | 1.78B |
14
| LTC | 34.76 | 0.35% | 0.12 | -- | 0.00 | 0.30% | 0.03% | 131.47k | 4.56M | 15.70 | 1.71 | 1.51B |
15
| KW | 10.40 | -0.67% | -0.07 | -- | 0.00 | 0.56% | 0.05% | 770.03k | 8.02M | 13.29 | 1.50 | 1.43B |
16
| ELME | 16.09 | 0.50% | 0.08 | -- | 0.00 | 0.85% | 0.06% | 746.00k | 12.00M | -- | 1.25 | 1.42B |
17
| AAT | 22.95 | 0.70% | 0.16 | -- | 0.00 | 0.26% | -0.13% | 160.71k | 3.68M | 18.14 | 1.17 | 1.40B |
18
| JBGS | 14.80 | -0.80% | -0.12 | -- | 0.00 | 0.81% | -0.10% | 748.94k | 11.12M | -- | 0.63 | 1.36B |
19
| NTST | 17.85 | -0.06% | -0.01 | -- | 0.00 | 0.45% | 0.06% | 331.84k | 5.93M | 313.30 | 1.04 | 1.31B |
20
| ALEX | 17.00 | -0.76% | -0.13 | -- | 0.00 | 0.30% | -0.06% | 218.73k | 3.72M | 15.44 | 1.23 | 1.23B |
21
| ALX | 219.67 | 0.70% | 1.53 | -- | 0.00 | 0.15% | 0.14% | 7.91k | 1.74M | 17.41 | 4.88 | 1.12B |
22
| BRDG | 7.98 | 3.10% | 0.24 | -- | 0.00 | 0.12% | -0.13% | 144.97k | 1.15M | 24.58 | 10.89 | 965.46M |
23
| BDN | 4.810 | -1.64% | -0.080 | -- | 0.000 | 0.48% | 0.21% | 820.69k | 3.96M | -- | 0.64 | 828.62M |
24
| BRSP | 6.32 | 0.48% | 0.03 | -- | 0.00 | 0.38% | -0.08% | 496.42k | 3.14M | -- | 0.69 | 825.62M |
25
| DX | 12.61 | 0.32% | 0.04 | 0.64% | 0.08 | 1.20% | 0.04% | 770.47k | 9.70M | 5.30 | 0.95 | 809.07M |
26
| AHH | 11.68 | 0.69% | 0.08 | -- | 0.00 | 0.50% | 0.04% | 332.48k | 3.88M | 17.51 | 1.96 | 783.42M |
27
| RMR | 24.06 | -1.15% | -0.28 | -- | 0.00 | 0.15% | 0.13% | 48.72k | 1.17M | 29.68 | 3.16 | 763.44M |
28
| GOOD | 14.73 | -1.27% | -0.19 | -0.20% | -0.03 | 0.45% | 0.03% | 179.63k | 2.65M | 485.20 | 4.01 | 590.00M |
29
| OLP | 24.20 | 1.09% | 0.26 | -- | 0.00 | 0.18% | 0.08% | 38.31k | 924.96k | 25.02 | 1.69 | 515.95M |
30
| TRC | 17.98 | 0.78% | 0.14 | -- | 0.00 | 0.52% | -0.06% | 139.65k | 2.52M | -- | 1.03 | 481.82M |
31
| NEN | 71.50 | -- | 0.00 | -- | 0.00 | 0.03% | -- | 1.03k | 74.01k | 17.99 | -- | 249.21M |
32
| TCI | 28.30 | -0.53% | -0.15 | -- | 0.00 | 0.04% | 0.18% | 3.08k | 86.74k | 23.98 | 0.29 | 244.49M |
33
| PINE | 15.84 | -0.13% | -0.02 | -- | 0.00 | 0.16% | 0.38% | 21.88k | 346.17k | -- | 0.87 | 215.79M |
34
| MITT | 6.97 | -0.14% | -0.01 | -2.94% | -0.20 | 0.38% | 0.22% | 112.02k | 778.08k | 3.15 | 0.64 | 205.43M |
35
| STRS | 24.75 | 0.20% | 0.05 | -- | 0.00 | 0.05% | 1.89% | 3.86k | 95.15k | 10.98 | 1.01 | 199.90M |
36
| MDV | 16.01 | -0.50% | -0.08 | -- | 0.00 | 0.21% | -0.13% | 20.27k | 324.76k | 13.50 | 0.81 | 151.34M |
37
| CLPR | 4.000 | 0.50% | 0.020 | -- | 0.000 | 0.69% | 0.25% | 111.21k | 444.55k | -- | 230.50 | 64.31M |
38
| SELF | 4.840 | -2.62% | -0.130 | -- | 0.000 | 0.56% | -0.62% | 62.71k | 309.40k | 51.19 | 1.14 | 54.50M |
39
| INTG | 21.68 | -1.00% | -0.22 | -- | 0.00 | 0.36% | -0.55% | 7.95k | 173.20k | -- | -- | 47.42M |
40
| NYC | 8.27 | 0.36% | 0.03 | -- | 0.00 | 0.36% | -1.55% | 9.34k | 77.98k | -- | 0.10 | 21.33M |
41
| SQFT | 0.8800 | -2.11% | -0.0190 | 3.45% | 0.0310 | 0.11% | -1.14% | 16.14k | 14.48k | -- | 0.28 | 12.73M |
42
| TPHS | 0.1407 | 0.50% | 0.0007 | 21.21% | 0.0297 | 5.16% | -2.97% | 3.31M | 544.99k | 0.28 | 3.39 | 9.01M |