NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| VTR | 64.97 | 1.26% | 0.81 | -- | 0.00 | 0.58% | 0.01% | 2.39M | 154.81M | 2644.59 | 2.79 | 26.84B |
2
| LINE | 81.87 | -1.14% | -0.94 | -- | 0.00 | 0.83% | 0.06% | 520.17k | 42.64M | -- | 3.82 | 18.64B |
3
| WPC | 62.37 | 1.20% | 0.74 | -- | 0.00 | 0.42% | 0.19% | 912.99k | 56.71M | 22.59 | 1.58 | 13.65B |
4
| RHP | 99.57 | 0.08% | 0.08 | -- | 0.00 | 0.43% | -0.05% | 248.50k | 24.64M | 20.73 | 10.60 | 5.96B |
5
| EPRT | 32.21 | -0.28% | -0.09 | -- | 0.00 | 0.65% | 0.02% | 1.13M | 36.32M | 28.67 | 1.74 | 5.65B |
6
| NHI | 83.60 | 1.26% | 1.04 | -- | 0.00 | 0.54% | 0.01% | 236.00k | 19.72M | 28.98 | 3.08 | 3.83B |
7
| BNL | 18.38 | 0.49% | 0.09 | -- | 0.00 | 0.70% | -0.03% | 1.30M | 23.85M | 17.25 | 1.13 | 3.46B |
8
| SITC | 57.34 | 1.02% | 0.58 | -- | 0.00 | 1.12% | 0.02% | 536.28k | 30.57M | 7.18 | 1.39 | 3.00B |
9
| LXP | 10.14 | 0.40% | 0.04 | -- | 0.00 | 0.39% | 0.10% | 1.12M | 11.32M | 809.28 | 1.46 | 2.98B |
10
| PK | 13.78 | -2.13% | -0.30 | -- | 0.00 | 1.75% | 0.04% | 3.58M | 49.21M | 15.65 | 0.76 | 2.88B |
11
| EQC | 20.26 | -0.10% | -0.02 | -- | 0.00 | 1.08% | 0.03% | 1.13M | 22.82M | 23.86 | 0.94 | 2.17B |
12
| DBRG | 12.20 | 9.12% | 1.02 | -- | 0.00 | 3.03% | 0.08% | 5.20M | 61.63M | 32.66 | 1.80 | 2.12B |
13
| GNL | 8.71 | -- | 0.00 | -- | 0.00 | 0.34% | 0.06% | 686.43k | 5.96M | -- | 0.83 | 2.01B |
14
| STC | 71.46 | -0.69% | -0.50 | -- | 0.00 | 0.46% | 0.06% | 126.14k | 8.99M | 48.31 | 1.45 | 1.98B |
15
| LTC | 36.96 | 0.98% | 0.36 | -- | 0.00 | 0.35% | -0.05% | 150.06k | 5.54M | 18.58 | 1.81 | 1.61B |
16
| AAT | 26.06 | 2.16% | 0.55 | -- | 0.00 | 0.53% | 0.04% | 245.18k | 6.35M | 25.46 | 1.33 | 1.59B |
17
| ELME | 17.85 | 2.18% | 0.38 | -- | 0.00 | 0.39% | -0.03% | 336.21k | 5.96M | -- | 1.41 | 1.57B |
18
| JBGS | 17.30 | 0.06% | 0.01 | -- | 0.00 | 0.57% | -0.03% | 490.78k | 8.46M | -- | 0.74 | 1.50B |
19
| KW | 10.74 | -0.74% | -0.08 | -- | 0.00 | 0.40% | 0.05% | 465.82k | 5.02M | -- | 1.68 | 1.48B |
20
| ALEX | 19.49 | 1.51% | 0.29 | -- | 0.00 | 0.33% | -0.03% | 232.21k | 4.51M | 24.33 | 1.41 | 1.42B |
21
| NTST | 17.16 | 1.72% | 0.29 | -- | 0.00 | 1.44% | -0.03% | 1.11M | 18.91M | -- | 1.01 | 1.33B |
22
| ALX | 230.15 | -0.29% | -0.66 | -- | 0.00 | 0.33% | 0.22% | 7.07k | 1.63M | 24.00 | 5.11 | 1.18B |
23
| BRDG | 7.96 | 0.38% | 0.03 | -- | 0.00 | 0.15% | 0.13% | 55.75k | 439.64k | 65.25 | 11.21 | 964.05M |
24
| DX | 12.58 | 0.88% | 0.11 | -- | 0.00 | 2.75% | 0.04% | 2.02M | 25.36M | 16.80 | 1.00 | 939.82M |
25
| BDN | 5.02 | -- | 0.00 | -- | 0.00 | 0.50% | -0.10% | 834.87k | 4.18M | 32.85 | 0.67 | 866.82M |
26
| AHH | 11.77 | -0.17% | -0.02 | -- | 0.00 | 0.53% | -0.17% | 350.47k | 4.12M | 34.82 | 2.04 | 798.86M |
27
| RMR | 24.71 | 0.37% | 0.09 | -- | 0.00 | 0.20% | -0.16% | 29.07k | 717.81k | 33.04 | 3.27 | 783.92M |
28
| BRSP | 5.68 | -0.18% | -0.01 | -- | 0.00 | 0.29% | -0.18% | 368.70k | 2.09M | -- | 0.68 | 741.97M |
29
| GOOD | 15.50 | 1.31% | 0.20 | -- | 0.00 | 0.58% | 0.03% | 242.59k | 3.74M | -- | 4.52 | 659.27M |
30
| OLP | 27.01 | 1.43% | 0.38 | -- | 0.00 | 0.39% | -0.04% | 59.77k | 1.61M | 19.59 | 1.88 | 576.40M |
31
| TRC | 17.34 | 1.94% | 0.33 | -- | 0.00 | 0.15% | -0.12% | 36.56k | 630.60k | 5406.59 | 0.99 | 464.97M |
32
| NEN | 81.50 | 0.62% | 0.50 | -- | 0.00 | 0.05% | 0.62% | 902.00 | 73.51k | 18.81 | -- | 283.45M |
33
| PINE | 18.70 | -0.05% | -0.01 | -- | 0.00 | 0.57% | 0.01% | 70.66k | 1.32M | -- | 1.04 | 254.91M |
34
| TCI | 28.74 | 1.16% | 0.33 | -- | 0.00 | 0.18% | 0.31% | 2.18k | 61.52k | 30.68 | 0.30 | 248.29M |
35
| MITT | 7.40 | -0.27% | -0.02 | -- | 0.00 | 0.43% | -0.07% | 119.56k | 884.11k | 6.98 | 0.70 | 218.25M |
36
| STRS | 24.60 | 0.90% | 0.22 | -- | 0.00 | 0.08% | -0.93% | 5.18k | 127.72k | 35.14 | 1.01 | 198.70M |
37
| MDV | 16.42 | 1.23% | 0.20 | -- | 0.00 | 0.33% | 0.09% | 28.03k | 459.52k | 24.32 | 0.83 | 155.90M |
38
| SUNS | 13.89 | 3.73% | 0.50 | -- | 0.00 | 0.32% | -0.07% | 15.94k | 217.30k | 14.68 | 1.97 | 96.19M |
39
| CLPR | 4.960 | 2.48% | 0.120 | -- | 0.000 | 0.42% | 0.30% | 56.78k | 277.06k | -- | -- | 79.74M |
40
| SELF | 5.10 | -1.35% | -0.07 | -- | 0.00 | 0.28% | -0.20% | 28.92k | 147.44k | 33.50 | 1.21 | 57.46M |
41
| INTG | 18.80 | 0.53% | 0.10 | -- | 0.00 | 2.49% | -0.05% | 16.15k | 304.22k | -- | -- | 41.12M |
42
| NYC | 8.62 | -1.88% | -0.17 | -- | 0.00 | 0.41% | -1.77% | 4.21k | 37.85k | -- | 0.18 | 22.77M |
43
| SQFT | 0.6840 | -0.15% | -0.0010 | -- | 0.0000 | 0.26% | 0.44% | 28.90k | 19.16k | -- | 0.29 | 9.94M |