Diversified REITs(SUB-INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
VTR 50.26 0.52% 0.26 -- 0.00 0.35% -0.06% 1.41M 71.00M -- 2.16 20.34B
2
WPC 55.22 -0.43% -0.24 0.43% 0.24 0.67% 0.02% 1.46M 81.05M 18.97 1.39 12.08B
3
RHP 99.04 -0.92% -0.92 1.94% 1.94 0.69% 0.20% 410.89k 40.68M 34.44 11.19 5.93B
4
EPRT 27.24 -1.48% -0.41 -- 0.00 0.64% -0.07% 1.11M 30.52M 25.42 1.47 4.78B
5
PK 14.95 -0.20% -0.03 -- 0.00 1.07% 0.17% 2.26M 33.80M 28.11 0.83 3.15B
6
SITC 14.36 -1.10% -0.16 -- 0.00 0.49% -0.28% 1.03M 14.80M -- 1.54 3.01B
7
NHI 67.60 0.97% 0.65 0.37% 0.25 0.32% -0.01% 136.90k 9.24M 23.74 2.35 2.94B
8
BNL 15.44 0.65% 0.10 -0.72% -0.11 0.51% -0.03% 953.15k 14.71M 11.17 0.95 2.91B
9
LXP 8.89 -0.22% -0.02 -- 0.00 0.77% -0.06% 2.27M 20.20M -- 1.25 2.62B
10
DBRG 12.31 -1.52% -0.19 4.24% 0.53 1.41% 0.08% 2.46M 30.20M -- 2.09 2.14B
11
EQC 19.30 0.05% 0.01 -- 0.00 0.70% -0.05% 756.47k 14.60M 22.12 0.90 2.07B
12
STC 62.22 0.92% 0.57 -- 0.00 1.00% 0.02% 275.01k 17.10M 137.07 1.26 1.72B
13
GNL 7.13 -0.83% -0.06 -0.28% -0.02 0.46% 0.07% 1.07M 7.62M -- 0.65 1.64B
14
LTC 33.91 0.68% 0.23 0.21% 0.07 0.31% 0.03% 133.59k 4.53M 15.32 1.66 1.47B
15
JBGS 14.81 0.27% 0.04 -- 0.00 1.10% -0.14% 1.01M 15.04M -- 0.63 1.36B
16
ELME 15.29 -0.84% -0.13 -- 0.00 0.56% -0.03% 489.88k 7.52M -- 1.18 1.35B
17
AAT 21.79 1.16% 0.25 -- 0.00 0.42% 0.05% 258.40k 5.63M 17.22 1.11 1.33B
18
KW 9.63 -0.82% -0.08 -- 0.00 0.57% -0.10% 785.39k 7.61M 12.31 1.39 1.32B
19
NTST 17.09 0.59% 0.10 -- 0.00 1.14% 0.03% 836.04k 14.29M 299.96 0.99 1.25B
20
ALEX 16.40 -0.30% -0.05 -- 0.00 0.29% -0.03% 208.49k 3.43M 14.89 1.18 1.19B
21
ALX 216.12 2.42% 5.10 -- 0.00 0.26% -0.26% 13.29k 2.86M 17.13 4.80 1.10B
22
DX 11.93 -0.08% -0.01 0.50% 0.06 1.16% 0.04% 865.96k 10.31M 5.83 1.05 891.26M
23
BRDG 7.16 0.99% 0.07 -- 0.00 0.40% 0.07% 479.78k 3.44M 22.06 9.77 866.25M
24
BDN 4.600 1.77% 0.080 1.55% 0.070 0.57% -0.11% 975.56k 4.48M -- 0.62 792.45M
25
BRSP 5.94 -0.34% -0.02 1.85% 0.11 0.38% 0.08% 494.82k 2.95M -- 0.65 775.98M
26
AHH 10.95 -0.55% -0.06 -- 0.00 0.38% -0.05% 257.43k 2.82M 16.41 1.83 734.45M
27
RMR 22.62 -0.88% -0.20 -- 0.00 0.23% -0.04% 72.75k 1.65M 27.91 2.97 717.75M
28
GOOD 14.08 0.79% 0.11 2.36% 0.33 0.56% -0.08% 224.00k 3.14M 463.79 3.83 563.96M
29
OLP 24.10 1.30% 0.31 -1.18% -0.28 0.19% 0.04% 40.55k 973.90k 24.92 1.69 513.82M
30
TRC 16.78 0.24% 0.04 -- 0.00 0.22% 0.06% 57.94k 969.97k -- 0.96 449.66M
31
NEN 70.76 -- 0.00 -- 0.00 0.00% -- 6.00 213.75 17.80 -- 246.63M
32
TCI 28.15 0.54% 0.15 -- 0.00 0.02% -1.95% 1.38k 39.07k 23.85 0.29 243.20M
33
PINE 15.44 0.39% 0.06 -- 0.00 0.27% -0.19% 37.11k 574.81k -- 0.85 210.34M
34
MITT 6.85 -0.87% -0.06 -2.24% -0.15 0.50% -0.15% 148.10k 1.02M 3.10 0.63 201.90M
35
STRS 24.65 -3.03% -0.77 -- 0.00 0.06% 6.34% 4.74k 116.38k 10.93 1.01 199.09M
36
MDV 14.66 -1.08% -0.16 -- 0.00 0.20% -0.34% 18.51k 275.85k 12.36 0.74 138.58M
37
CLPR 3.540 -3.28% -0.120 -- 0.000 1.02% 0.85% 164.14k 584.43k -- 203.99 56.91M
38
SELF 4.750 -1.86% -0.090 3.31% 0.16 0.22% -0.28% 24.91k 119.36k 50.24 1.12 53.48M
39
INTG 21.58 -0.92% -0.20 -- 0.00 0.71% 1.31% 15.46k 332.77k -- -- 47.20M
40
NYC 9.08 -0.77% -0.07 -- 0.00 0.18% -0.66% 4.71k 42.18k -- 0.11 23.41M
41
SQFT 0.7600 -1.30% -0.0100 3.90% 0.0300 0.11% -0.65% 15.88k 12.27k -- 0.24 10.99M
42
TPHS 0.1211 -5.39% -0.0069 1.33% 0.0017 1.22% 0.67% 780.13k 96.49k 0.24 2.92 7.76M