NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| ORLY | 1264.91 | 0.80% | 10.01 | 0.01% | 0.13 | 0.31% | 0.04% | 176.66k | 223.30M | 29.84 | -- | 73.02B |
2
| AZO | 3348.06 | 0.72% | 24.05 | 0.60% | 19.89 | 0.93% | -0.42% | 156.77k | 528.09M | 21.26 | -- | 56.60B |
3
| CVNA | 237.00 | -2.88% | -7.03 | -1.24% | -3.03 | 1.41% | -0.11% | 1.62M | 390.48M | 281.73 | 80.54 | 49.21B |
4
| KMX | 85.95 | -1.43% | -1.25 | -0.92% | -0.80 | 0.64% | -0.14% | 979.33k | 84.56M | 23.34 | 2.15 | 13.32B |
5
| PAG | 163.97 | -0.02% | -0.03 | 0.97% | 1.59 | 0.29% | 0.09% | 53.54k | 8.78M | 12.03 | 2.10 | 10.95B |
6
| LAD | 375.62 | -0.33% | -1.25 | 0.26% | 0.99 | 0.35% | -0.18% | 89.96k | 33.94M | 12.81 | 1.51 | 10.01B |
7
| AN | 175.79 | -0.68% | -1.21 | 0.56% | 1.00 | 0.51% | 0.01% | 131.75k | 23.26M | 10.33 | 2.94 | 6.97B |
8
| GPI | 425.21 | 0.12% | 0.52 | -- | 0.00 | 0.47% | -0.41% | 60.28k | 25.76M | 10.53 | 1.90 | 5.66B |
9
| ABG | 255.50 | -0.68% | -1.76 | 0.82% | 2.10 | 0.43% | -0.40% | 83.90k | 21.49M | 12.45 | 1.49 | 5.00B |
10
| RUSHA | 60.83 | -1.12% | -0.69 | 0.13% | 0.08 | 0.14% | -0.03% | 85.37k | 5.21M | 15.72 | 2.31 | 4.81B |
11
| RUSHB | 56.80 | 0.12% | 0.07 | 1.13% | 0.64 | 0.13% | 0.12% | 11.00k | 623.22k | 14.68 | 2.15 | 4.49B |
12
| AAP | 47.19 | -0.54% | -0.26 | 0.13% | 0.06 | 2.03% | -0.07% | 1.20M | 56.13M | 26.76 | 1.08 | 2.82B |
13
| CWH | 24.81 | -0.64% | -0.16 | -- | 0.00 | 1.20% | -0.10% | 668.32k | 16.69M | -- | 22.92 | 2.47B |
14
| SAH | 67.24 | 0.10% | 0.07 | -- | 0.00 | 0.33% | 0.12% | 42.97k | 2.90M | 10.95 | 2.27 | 2.30B |
15
| MNRO | 27.57 | 0.15% | 0.04 | -0.69% | -0.19 | 0.73% | -0.04% | 211.07k | 5.83M | 35.87 | 1.27 | 825.70M |
16
| CHPT | 1.285 | -8.21% | -0.115 | -2.14% | -0.030 | 4.11% | 0.38% | 15.98M | 20.92M | -- | 3.14 | 568.41M |
17
| CRMT | 55.27 | -3.82% | -2.19 | -- | 0.00 | 0.84% | -0.37% | 63.32k | 3.52M | 55.42 | 0.82 | 456.08M |
18
| RMBL | 6.68 | -0.15% | -0.01 | -- | 0.00 | 0.37% | -0.22% | 87.45k | 591.11k | -- | 2.84 | 236.28M |
19
| AZI | 1.220 | 7.96% | 0.090 | -3.54% | -0.040 | 0.76% | -1.61% | 353.94k | 423.44k | -- | -- | 128.08M |
20
| GORV | 0.9900 | 5.32% | 0.0500 | -- | 0.0000 | 0.11% | 3.14% | 61.78k | 58.61k | -- | 0.87 | 59.34M |
21
| PRTS | 0.9592 | -3.09% | -0.0306 | 1.03% | 0.010 | 0.15% | 0.66% | 83.49k | 80.91k | -- | 0.57 | 55.06M |
22
| SAG | 2.648 | -9.93% | -0.292 | -- | 0.000 | -- | -0.81% | 57.20k | 160.41k | 0.00 | 9.04 | 26.15M |
23
| EVTV | 1.450 | -2.68% | -0.040 | -- | 0.000 | 0.04% | 1.26% | 5.96k | 8.71k | -- | 1.28 | 24.32M |
24
| UCAR | 7.14 | -- | 0.00 | -0.84% | -0.06 | 1.82% | -0.14% | 37.55k | 264.26k | -- | 0.50 | 21.42M |
25
| EZFL | 3.340 | 2.14% | 0.070 | 13.76% | 0.450 | 1.02% | 0.30% | 17.30k | 56.38k | -- | 5.83 | 20.73M |
26
| JZXN | 1.110 | -0.83% | -0.009 | -- | 0.000 | 0.24% | -5.31% | 24.93k | 27.42k | -- | 0.23 | 11.67M |
27
| CTNT | 4.120 | 19.42% | 0.670 | 7.25% | 0.250 | 31.18% | -0.72% | 526.80k | 2.02M | -- | 0.73 | 10.26M |
28
| KXIN | 1.860 | -7.92% | -0.160 | -2.48% | -0.050 | 17.97% | 0.03% | 281.89k | 531.30k | -- | 0.12 | 5.49M |
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.