NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
51
| PDO | 13.55 | 0.30% | 0.04 | 0.67% | 0.09 | 0.65% | 0.04% | 731.42k | 9.94M | 9.27 | 1.07 | 1.57B |
52
| BSTZ | 20.27 | 1.45% | 0.29 | -- | 0.00 | 0.37% | -0.15% | 275.98k | 5.59M | 4.66 | 0.87 | 1.50B |
53
| STEW | 15.54 | 0.26% | 0.04 | 0.71% | 0.11 | 0.26% | -0.03% | 135.31k | 2.11M | 10.69 | 0.92 | 1.50B |
54
| WT | 10.26 | -0.87% | -0.09 | -- | 0.00 | 0.82% | -0.05% | 973.07k | 10.04M | 28.55 | 4.00 | 1.50B |
55
| ETV | 13.76 | -0.07% | -0.01 | -- | 0.00 | 0.11% | -0.04% | 123.89k | 1.71M | 3.94 | 0.90 | 1.50B |
56
| BXMX | 13.61 | 0.15% | 0.02 | -- | 0.00 | 0.09% | -0.04% | 97.64k | 1.33M | 5.08 | 0.92 | 1.42B |
57
| BTT | 21.19 | -0.09% | -0.02 | -- | 0.00 | 0.20% | 0.05% | 129.55k | 2.75M | 29.80 | 0.89 | 1.39B |
58
| CET | 46.90 | 0.75% | 0.35 | -- | 0.00 | 0.12% | 0.04% | 18.89k | 883.33k | 5.95 | 1.01 | 1.33B |
59
| FSCO | 6.67 | 0.15% | 0.01 | -- | 0.00 | 0.28% | -0.22% | 561.16k | 3.75M | 5.67 | 0.93 | 1.32B |
60
| OCSL | 15.96 | -1.60% | -0.26 | 1.42% | 0.23 | 0.76% | 0.03% | 601.47k | 9.63M | 46.90 | 0.88 | 1.31B |
61
| BST | 36.00 | 0.95% | 0.34 | 3.20% | 1.14 | 0.30% | 0.06% | 104.74k | 3.78M | 3.19 | 0.93 | 1.25B |
62
| MFIC | 13.28 | -0.67% | -0.09 | 0.22% | 0.03 | 0.34% | 0.11% | 311.04k | 4.15M | 12.96 | 1.24 | 1.25B |
63
| QQQX | 25.19 | 0.16% | 0.04 | -- | 0.00 | 0.10% | 0.04% | 49.31k | 1.24M | 3.43 | 0.92 | 1.23B |
64
| PX | 10.89 | -1.45% | -0.16 | 1.00% | 0.11 | 0.59% | -0.05% | 244.88k | 2.68M | 50.62 | 3.41 | 1.22B |
65
| NFJ | 12.63 | 0.32% | 0.04 | -- | 0.00 | 0.09% | 0.04% | 86.12k | 1.09M | 7.27 | 0.87 | 1.20B |
66
| NMFC | 11.10 | -2.89% | -0.33 | -0.44% | -0.05 | 1.15% | -0.27% | 901.19k | 10.03M | 10.47 | 0.88 | 1.20B |
67
| KBDC | 16.29 | -0.24% | -0.04 | -- | 0.00 | 0.05% | -0.56% | 24.16k | 393.76k | 9.83 | 0.98 | 1.16B |
68
| EOS | 22.17 | 0.27% | 0.06 | -3.57% | -0.79 | 0.13% | 0.09% | 66.53k | 1.48M | 2.93 | 0.96 | 1.14B |
69
| SII | 44.37 | 0.32% | 0.14 | -- | 0.00 | 0.26% | 0.07% | 54.58k | 2.43M | 22.61 | 3.57 | 1.13B |
70
| PDX | 23.27 | 0.91% | 0.21 | -- | 0.00 | 0.16% | 0.02% | 71.34k | 1.66M | 3.11 | 0.93 | 1.04B |
71
| BBN | 16.76 | 0.84% | 0.14 | 0.48% | 0.08 | 0.70% | 0.12% | 429.94k | 7.18M | -- | 0.96 | 1.04B |
72
| BSIG | 27.43 | 3.94% | 1.04 | -- | 0.00 | 0.43% | 0.07% | 158.69k | 4.33M | 17.94 | -- | 1.02B |
73
| BBDC | 9.59 | -0.83% | -0.08 | 1.55% | 0.15 | 0.45% | 0.05% | 468.19k | 4.49M | 7.99 | 0.84 | 1.01B |
74
| NBXG | 12.78 | 1.91% | 0.24 | 1.91% | 0.24 | 0.26% | 0.16% | 203.39k | 2.60M | 2.95 | 0.95 | 1.01B |
75
| BTZ | 10.75 | -0.28% | -0.03 | 0.19% | 0.02 | 0.40% | -0.19% | 375.48k | 4.05M | 30.97 | 0.95 | 1.00B |
76
| CRF | 8.43 | 0.12% | 0.01 | -0.00% | -0.00 | 0.69% | 0.06% | 707.47k | 5.97M | 4.67 | 1.24 | 952.63M |
77
| AWF | 10.87 | -0.09% | -0.01 | -- | 0.00 | 0.22% | -0.05% | 175.09k | 1.91M | 7.50 | 0.97 | 937.32M |
78
| AOD | 8.69 | -0.69% | -0.06 | -- | 0.00 | 0.33% | -0.06% | 349.43k | 3.05M | 3.74 | 0.93 | 916.20M |
79
| CHY | 11.87 | 0.68% | 0.08 | -- | 0.00 | 0.24% | 0.25% | 183.81k | 2.17M | 4.22 | 1.15 | 911.17M |
80
| CII | 19.34 | 0.57% | 0.11 | -- | 0.00 | 0.22% | -0.08% | 93.29k | 1.81M | 4.67 | 0.91 | 853.80M |
81
| CHI | 11.34 | -0.79% | -0.09 | -- | 0.00 | 0.18% | -0.02% | 129.55k | 1.48M | 4.32 | 1.16 | 853.20M |
82
| CGBD | 16.71 | -1.71% | -0.29 | 0.41% | 0.07 | 0.58% | 0.12% | 260.29k | 4.37M | 9.18 | 0.99 | 849.68M |
83
| SLRC | 15.28 | -0.59% | -0.09 | -1.04% | -0.16 | 0.27% | 0.07% | 138.93k | 2.13M | 8.16 | 0.84 | 833.59M |
84
| ECC | 9.69 | 1.25% | 0.12 | 0.31% | 0.03 | 1.12% | -0.10% | 890.58k | 8.58M | 7.07 | 1.17 | 826.58M |
85
| NOAH | 12.46 | 1.14% | 0.14 | 0.24% | 0.03 | 0.15% | -0.08% | 93.28k | 1.16M | 12.95 | 0.62 | 824.17M |
86
| EOI | 20.21 | 0.15% | 0.03 | -- | 0.00 | 0.24% | -0.05% | 98.03k | 1.99M | 2.71 | 1.07 | 815.82M |
87
| PFLT | 11.10 | -1.16% | -0.13 | -- | 0.00 | 1.31% | -0.23% | 948.45k | 10.58M | 8.67 | 1.00 | 814.97M |
88
| WDI | 15.07 | -0.13% | -0.02 | 0.07% | 0.01 | 0.34% | 0.07% | 175.97k | 2.66M | 9.62 | 0.97 | 780.45M |
89
| BCX | 9.42 | 1.07% | 0.10 | -- | 0.00 | 0.20% | 0.27% | 161.36k | 1.52M | 22.26 | 0.88 | 774.83M |
90
| DLY | 16.15 | 2.34% | 0.37 | 0.76% | 0.12 | -- | -0.06% | 468.42k | 7.56M | 4.37 | 1.00 | 774.32M |
91
| AIO | 22.18 | -0.67% | -0.15 | -- | 0.00 | 0.15% | -0.23% | 53.22k | 1.19M | 6.11 | 1.03 | 761.68M |
92
| RA | 13.45 | 1.13% | 0.15 | -- | 0.00 | 0.36% | 0.11% | 187.09k | 2.51M | 18.27 | 0.92 | 743.53M |
93
| MEGI | 13.94 | -0.07% | -0.01 | -- | 0.00 | 0.24% | -0.07% | 115.27k | 1.61M | -- | 0.95 | 725.54M |
94
| PAXS | 15.78 | 0.32% | 0.05 | -- | 0.00 | 0.39% | 0.06% | 171.20k | 2.70M | 8.08 | 1.05 | 695.99M |
95
| BOE | 11.15 | -1.15% | -0.13 | -0.89% | -0.10 | 0.24% | -0.09% | 136.25k | 1.53M | 7.83 | 0.92 | 686.01M |
96
| FAX | 16.59 | 1.16% | 0.19 | -- | 0.00 | 0.38% | 0.24% | 135.42k | 2.25M | 6.03 | 0.96 | 684.88M |
97
| TCPC | 8.00 | -0.25% | -0.02 | 0.12% | 0.01 | 0.48% | -0.13% | 410.10k | 3.29M | -- | 0.78 | 684.73M |
98
| BTO | 34.11 | -0.12% | -0.04 | 3.84% | 1.31 | 0.17% | 0.65% | 32.30k | 1.10M | -- | 1.20 | 672.52M |
99
| FDUS | 19.45 | -0.26% | -0.05 | 1.44% | 0.28 | 0.81% | 0.05% | 264.80k | 5.17M | 8.15 | 1.02 | 659.64M |
100
| CCD | 24.00 | -0.04% | -0.01 | -- | 0.00 | 0.21% | -0.06% | 50.06k | 1.20M | 4.61 | 1.28 | 642.54M |
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.