Aime
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| BLK | 866.92 | -1.11% | -9.72 | -0.05% | -0.41 | 0.51% | 0.01% | 748.95k | 649.77M | 20.93 | 3.20 | 128.42B |
2
| KKR | 116.24 | -1.86% | -2.20 | 1.52% | 1.80 | 0.40% | -0.01% | 2.66M | 310.32M | 38.20 | 4.76 | 103.16B |
3
| BX | 137.12 | -0.83% | -1.15 | 0.17% | 0.23 | 0.36% | 0.01% | 2.58M | 354.12M | 38.22 | 14.45 | 98.74B |
4
| BN | 46.13 | -2.18% | -1.03 | 0.72% | 0.34 | 0.21% | 0.02% | 2.92M | 136.22M | 239.84 | 1.69 | 69.55B |
5
| APO | 108.00 | -0.78% | -0.85 | 3.24% | 3.53 | 1.04% | -0.02% | 4.23M | 458.07M | 13.79 | 4.43 | 61.51B |
6
| BK | 66.41 | -2.34% | -1.59 | -0.01% | -0.01 | 0.56% | 0.02% | 4.11M | 275.45M | 11.69 | 1.34 | 49.01B |
7
| MSCI | 559.85 | -1.89% | -10.81 | -0.29% | -1.65 | 0.56% | 0.06% | 429.72k | 241.23M | 42.12 | -- | 44.03B |
8
| ARES | 137.45 | -2.55% | -3.60 | -- | 0.00 | 0.57% | 0.04% | 981.20k | 135.12M | 128.07 | 21.49 | 43.02B |
9
| AMP | 430.17 | -2.13% | -9.38 | -- | 0.00 | 0.57% | -0.06% | 561.85k | 242.54M | 11.61 | 8.46 | 42.24B |
10
| STT | 83.29 | -2.23% | -1.90 | -- | 0.00 | 0.74% | -0.02% | 2.19M | 183.24M | 11.59 | 1.12 | 24.87B |
11
| OWL | 16.11 | -2.36% | -0.39 | -- | 0.00 | 0.95% | 0.03% | 4.89M | 79.17M | 199.68 | 13.50 | 23.58B |
12
| TROW | 101.69 | -2.33% | -2.43 | -0.08% | -0.08 | 0.61% | 0.08% | 1.32M | 134.85M | 11.00 | 2.28 | 22.64B |
13
| TPG | 48.74 | -1.83% | -0.91 | 0.06% | 0.03 | 1.37% | 0.10% | 1.09M | 52.94M | 5765.76 | 24.90 | 17.78B |
14
| NTRS | 86.66 | -2.53% | -2.25 | -0.15% | -0.13 | 0.60% | -0.04% | 1.21M | 105.65M | 8.02 | 1.48 | 17.47B |
15
| NMR | 5.43 | -5.24% | -0.30 | -1.05% | -0.06 | -- | -0.28% | 784.80k | 4.31M | 9.36 | 0.75 | 16.05B |
16
| CG | 37.23 | -2.21% | -0.84 | 2.18% | 0.83 | 1.06% | 0.05% | 2.21M | 82.83M | 31.03 | 2.64 | 13.27B |
17
| ARCC | 20.52 | -1.63% | -0.34 | 0.10% | 0.02 | 1.00% | 0.12% | 6.09M | 125.30M | 8.39 | 1.05 | 12.94B |
18
| BEN | 19.13 | -1.85% | -0.36 | 0.31% | 0.06 | 1.64% | -0.03% | 4.62M | 88.54M | 14.27 | 0.78 | 10.00B |
19
| SEIC | 65.40 | -1.42% | -0.94 | -0.24% | -0.16 | 0.29% | 0.03% | 310.76k | 20.34M | 15.70 | 3.78 | 8.49B |
20
| IVZ | 15.74 | -3.85% | -0.63 | -0.24% | -0.04 | 0.65% | -0.03% | 2.87M | 45.41M | 12.94 | 0.67 | 7.08B |
21
| BXSL | 29.92 | -0.60% | -0.18 | 0.63% | 0.19 | 0.30% | -0.07% | 542.19k | 16.22M | 7.91 | 1.11 | 6.01B |
22
| OBDC | 14.67 | -1.68% | -0.25 | 0.20% | 0.03 | 0.50% | -0.03% | 1.81M | 26.69M | 9.39 | 0.95 | 5.72B |
23
| JHG | 35.62 | -2.30% | -0.84 | -- | 0.00 | 0.43% | 0.03% | 694.48k | 24.83M | 10.92 | 1.27 | 5.67B |
24
| FSK | 20.01 | -1.09% | -0.22 | 0.05% | 0.01 | 0.48% | -0.05% | 1.32M | 26.48M | 10.08 | 0.82 | 5.60B |
25
| AMG | 163.90 | -2.53% | -4.26 | -- | 0.00 | 0.42% | -0.07% | 130.28k | 21.46M | 10.82 | 1.47 | 4.89B |
26
| CNS | 87.42 | -0.58% | -0.51 | -- | 0.00 | 0.55% | 0.01% | 147.53k | 12.91M | 33.59 | 9.54 | 4.42B |
27
| MAIN | 48.63 | -1.29% | -0.64 | 0.05% | 0.03 | 0.50% | -0.04% | 414.04k | 20.14M | 10.09 | 1.64 | 4.23B |
28
| GBDC | 14.76 | -0.87% | -0.13 | 0.13% | 0.02 | 0.49% | -0.07% | 1.26M | 18.57M | 16.40 | 1.51 | 3.91B |
29
| NEA | 11.70 | 0.34% | 0.04 | -- | 0.00 | 0.35% | 0.04% | 1.06M | 12.37M | 3.87 | 0.94 | 3.50B |
30
| DNP | 9.52 | -0.73% | -0.07 | -- | 0.00 | -- | -0.05% | 564.68k | 5.41M | 6.64 | 1.22 | 3.46B |
31
| VCTR | 51.18 | -1.41% | -0.73 | -- | 0.00 | 0.37% | 0.03% | 161.87k | 8.30M | 12.78 | 2.96 | 3.32B |
32
| APAM | 39.30 | -1.65% | -0.66 | -- | 0.00 | 0.32% | 0.05% | 219.07k | 8.62M | 13.49 | 9.26 | 3.16B |
33
| NVG | 13.14 | -0.08% | -0.01 | -- | 0.00 | 0.26% | 0.04% | 560.50k | 7.38M | 3.38 | 0.98 | 2.81B |
34
| BUR | 12.72 | -2.00% | -0.26 | 0.62% | 0.08 | 0.28% | 0.08% | 529.12k | 6.78M | 58.61 | 1.21 | 2.79B |
35
| FHI | 33.65 | -2.49% | -0.86 | -- | 0.00 | 0.60% | -0.06% | 481.73k | 16.30M | 14.47 | 2.73 | 2.78B |
36
| PJT | 116.53 | -2.04% | -2.43 | -- | 0.00 | 0.49% | 0.00% | 108.84k | 12.71M | 22.75 | 20.72 | 2.77B |
37
| EXG | 8.17 | -1.57% | -0.13 | -- | 0.00 | -- | 0.06% | 565.08k | 4.65M | 2.95 | 0.90 | 2.50B |
38
| ADX | 20.37 | -2.44% | -0.51 | -- | 0.00 | 0.19% | -0.03% | 224.71k | 4.60M | 3.47 | 0.94 | 2.27B |
39
| PTY | 14.32 | -- | 0.00 | -0.31% | -0.04 | 0.36% | 0.04% | 532.68k | 7.62M | 10.91 | 1.21 | 2.19B |
40
| ETY | 13.72 | -1.29% | -0.18 | -- | 0.00 | 0.15% | 0.07% | 232.39k | 3.19M | 3.07 | 1.02 | 2.16B |
41
| GCMG | 10.69 | -0.09% | -0.01 | -- | 0.00 | 0.47% | -0.19% | 200.86k | 2.14M | 145.75 | -- | 2.02B |
42
| EVT | 23.72 | -1.41% | -0.34 | -- | 0.00 | 0.15% | 0.08% | 115.27k | 2.74M | 2.47 | 0.93 | 1.77B |
43
| BCAT | 16.36 | -0.37% | -0.06 | 0.12% | 0.02 | 0.37% | 0.06% | 400.12k | 6.57M | 6.45 | 0.93 | 1.76B |
44
| CLM | 7.46 | -1.06% | -0.08 | -0.13% | -0.01 | 0.87% | 0.13% | 2.03M | 15.21M | 3.71 | 1.02 | 1.75B |
45
| ECAT | 17.09 | -1.44% | -0.25 | -- | 0.00 | 0.35% | 0.06% | 351.31k | 6.05M | 4.84 | 0.91 | 1.74B |
46
| OXLC | 5.34 | -0.37% | -0.02 | 0.19% | 0.01 | 1.24% | 0.19% | 3.01M | 16.03M | 7.26 | 1.46 | 1.71B |
47
| PAX | 11.00 | -0.81% | -0.09 | -- | 0.00 | 1.64% | -0.04% | 951.17k | 10.41M | 51.85 | 3.27 | 1.68B |
48
| BMEZ | 15.77 | -0.57% | -0.09 | -- | 0.00 | 0.15% | -0.25% | 164.13k | 2.60M | 27.53 | 0.88 | 1.64B |
49
| PDO | 13.88 | 0.22% | 0.03 | -- | 0.00 | 0.40% | 0.11% | 455.77k | 6.32M | 9.49 | 1.10 | 1.61B |
50
| BDJ | 8.40 | -1.18% | -0.10 | -- | 0.00 | 0.42% | 0.18% | 787.31k | 6.61M | 6.46 | 0.92 | 1.56B |