NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| BLK | 1063.71 | 1.66% | 17.33 | 0.54% | 5.62 | 0.14% | 0.01% | 196.97k | 207.70M | 26.29 | 4.00 | 164.75B |
2
| BX | 190.94 | 3.02% | 5.59 | 0.30% | 0.55 | 0.17% | 0.01% | 1.25M | 235.63M | 49.89 | 19.67 | 137.86B |
3
| KKR | 152.76 | 0.27% | 0.41 | -0.23% | -0.35 | 0.24% | -0.02% | 1.65M | 251.79M | 52.17 | 5.63 | 135.69B |
4
| APO | 175.52 | 1.77% | 3.05 | 0.31% | 0.54 | 0.92% | 0.02% | 3.67M | 639.58M | 24.68 | 6.03 | 99.31B |
5
| BN | 59.13 | -0.03% | -0.02 | -0.07% | -0.04 | 0.07% | -0.03% | 847.15k | 49.88M | 320.08 | 2.11 | 89.20B |
6
| BK | 80.72 | 0.14% | 0.11 | 0.72% | 0.58 | 0.18% | -0.03% | 1.27M | 102.53M | 13.73 | 1.56 | 58.69B |
7
| ARES | 177.74 | 1.40% | 2.45 | -0.09% | -0.15 | 0.20% | 0.01% | 378.84k | 66.86M | 145.70 | 26.80 | 55.64B |
8
| AMP | 548.67 | -0.93% | -5.16 | 0.77% | 4.26 | 0.13% | -0.07% | 129.09k | 71.00M | 17.13 | 9.31 | 53.23B |
9
| MSCI | 634.95 | 2.66% | 16.45 | 0.15% | 0.90 | 0.21% | 0.27% | 156.46k | 98.39M | 46.44 | -- | 49.76B |
10
| OWL | 23.68 | 1.35% | 0.32 | -- | 0.00 | 0.27% | 0.11% | 1.50M | 35.30M | 298.50 | 17.65 | 35.36B |
11
| STT | 99.59 | 0.17% | 0.17 | -0.03% | -0.03 | 0.21% | -0.01% | 601.76k | 59.66M | 12.48 | 1.27 | 29.20B |
12
| TROW | 124.00 | 0.33% | 0.41 | -0.28% | -0.34 | 0.19% | 0.08% | 418.88k | 51.60M | 12.78 | 2.69 | 27.55B |
13
| TPG | 68.51 | 0.55% | 0.37 | -0.48% | -0.33 | 0.26% | -0.00% | 213.50k | 14.65M | 1785.55 | 34.58 | 25.00B |
14
| NTRS | 108.61 | 0.01% | 0.01 | 0.08% | 0.09 | 0.20% | -0.07% | 385.82k | 41.85M | 10.49 | 1.81 | 21.53B |
15
| CG | 52.67 | -0.12% | -0.07 | -0.04% | -0.02 | 0.27% | 0.01% | 640.70k | 33.58M | 17.46 | 3.40 | 18.84B |
16
| NMR | 6.09 | -0.17% | -0.01 | 1.64% | 0.10 | 0.00% | 0.08% | 55.70k | 338.74k | 7.70 | 0.78 | 18.00B |
17
| ARCC | 22.09 | -0.79% | -0.17 | 0.04% | 0.01 | 0.38% | -0.03% | 2.45M | 54.27M | 9.19 | 1.12 | 14.28B |
18
| BEN | 22.39 | 0.38% | 0.09 | 2.29% | 0.51 | 0.36% | -0.09% | 1.01M | 22.54M | 27.12 | 0.94 | 11.72B |
19
| SEIC | 85.60 | 1.43% | 1.21 | 1.07% | 0.90 | 0.23% | 0.06% | 226.32k | 19.21M | 19.45 | 4.69 | 11.03B |
20
| IVZ | 18.64 | 1.53% | 0.28 | -0.38% | -0.07 | 0.44% | -0.21% | 1.94M | 36.03M | 19.12 | 0.78 | 8.38B |
21
| JHG | 44.35 | 0.92% | 0.41 | -- | 0.00 | 0.35% | -0.02% | 548.05k | 24.18M | 18.42 | 1.52 | 7.05B |
22
| BXSL | 32.02 | 0.79% | 0.25 | 1.42% | 0.45 | 0.24% | 0.01% | 436.24k | 13.89M | 9.79 | 1.22 | 6.94B |
23
| FSK | 21.44 | 0.00% | 0.00 | -0.23% | -0.05 | 0.22% | -0.05% | 623.25k | 13.31M | 10.28 | 0.90 | 6.00B |
24
| OBDC | 15.38 | 0.23% | 0.04 | 0.33% | 0.05 | 0.15% | -0.08% | 546.49k | 8.39M | 10.23 | 1.01 | 6.00B |
25
| AMG | 185.76 | 0.56% | 1.04 | 0.64% | 1.18 | 0.12% | 0.10% | 36.26k | 6.70M | 12.05 | 1.69 | 5.61B |
26
| CNS | 100.56 | 0.12% | 0.12 | 1.34% | 1.35 | 0.22% | 0.01% | 60.60k | 6.08M | 36.16 | 10.35 | 5.08B |
27
| MAIN | 55.09 | -0.27% | -0.15 | 0.02% | 0.01 | 0.21% | -0.07% | 181.06k | 9.95M | 10.91 | 1.80 | 4.86B |
28
| VCTR | 65.32 | 0.26% | 0.17 | -0.06% | -0.04 | 0.21% | -0.20% | 104.91k | 6.86M | 15.03 | 3.62 | 4.25B |
29
| GBDC | 15.04 | -0.66% | -0.10 | 0.13% | 0.02 | 0.31% | 0.00% | 787.53k | 11.81M | 14.52 | 0.99 | 3.97B |
30
| APAM | 49.14 | 1.51% | 0.73 | -1.92% | -0.93 | 0.13% | -0.10% | 86.25k | 4.19M | 15.58 | 10.61 | 3.95B |
31
| PJT | 159.44 | 0.46% | 0.73 | -0.82% | -1.30 | 0.15% | 0.30% | 32.58k | 5.17M | 34.11 | 23.75 | 3.78B |
32
| NEA | 11.85 | -0.21% | -0.03 | -- | 0.00 | 0.14% | 0.04% | 414.21k | 4.91M | 3.92 | 0.95 | 3.54B |
33
| FHI | 42.50 | 0.93% | 0.39 | -3.66% | -1.54 | 0.16% | -0.06% | 122.71k | 5.20M | 14.20 | 3.21 | 3.48B |
34
| DNP | 9.42 | 0.54% | 0.05 | -- | 0.00 | 0.15% | -0.09% | 533.27k | 5.01M | 6.57 | 1.21 | 3.42B |
35
| BUR | 13.49 | 0.82% | 0.11 | -0.22% | -0.03 | 0.13% | -0.04% | 252.85k | 3.38M | 13.92 | 1.22 | 2.96B |
36
| NVG | 13.20 | 0.22% | 0.03 | -- | 0.00 | 0.21% | 0.08% | 450.27k | 5.93M | 3.40 | 0.98 | 2.82B |
37
| EXG | 8.57 | -0.12% | -0.01 | -- | 0.00 | 0.07% | 0.06% | 202.66k | 1.74M | 3.09 | 0.95 | 2.62B |
38
| PTY | 14.78 | -0.17% | -0.03 | 0.34% | 0.05 | 0.22% | -0.03% | 245.89k | 3.63M | 11.96 | 1.32 | 2.40B |
39
| ETY | 15.26 | 0.43% | 0.07 | -- | 0.00 | 0.05% | 0.17% | 78.24k | 1.19M | 3.41 | 1.14 | 2.40B |
40
| GCMG | 12.24 | 0.66% | 0.08 | -3.70% | -0.45 | 0.06% | 0.08% | 24.46k | 297.22k | 156.70 | -- | 2.32B |
41
| ADX | 20.72 | 0.09% | 0.02 | -- | 0.00 | 0.09% | 0.09% | 91.93k | 1.91M | 3.53 | 0.96 | 2.31B |
42
| PAX | 12.60 | 0.40% | 0.05 | -- | 0.00 | 0.34% | -0.08% | 200.62k | 2.53M | 59.20 | 3.71 | 1.91B |
43
| CLM | 8.11 | -8.54% | -0.76 | -0.68% | -0.06 | 3.69% | 0.71% | 8.66M | 72.17M | 4.04 | 1.11 | 1.90B |
44
| EVT | 25.11 | -0.44% | -0.11 | -- | 0.00 | 0.07% | -0.04% | 55.19k | 1.39M | 2.61 | 0.99 | 1.87B |
45
| ECAT | 17.55 | -- | 0.00 | -- | 0.00 | 0.19% | -0.02% | 197.50k | 3.46M | 4.97 | 0.94 | 1.79B |
46
| OXLC | 5.24 | -- | 0.00 | 0.36% | 0.02 | 0.48% | -0.10% | 1.60M | 8.39M | 13.47 | 1.10 | 1.77B |
47
| BCAT | 16.32 | -0.06% | -0.01 | -- | 0.00 | 0.14% | 0.18% | 154.16k | 2.52M | 6.43 | 0.93 | 1.75B |
48
| BIGZ | 7.95 | -0.50% | -0.04 | -- | 0.00 | 0.11% | -0.12% | 249.39k | 1.99M | -- | 0.89 | 1.69B |
49
| ETV | 14.47 | 0.24% | 0.04 | -- | 0.00 | 0.06% | 0.03% | 71.83k | 1.04M | 4.45 | 1.02 | 1.69B |
50
| WT | 11.45 | 2.05% | 0.23 | -1.95% | -0.22 | 0.22% | -0.04% | 253.12k | 2.87M | 31.86 | 4.46 | 1.67B |
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.