Health Care(SECTOR)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
101
ELAN 16.98 1.65% 0.28 -- 0.00 1.27% 0.24% 6.27M 106.66M 65.54 1.39 8.39B
102
BIO 291.84 0.83% 2.39 -1.35% -3.90 0.58% -0.12% 166.24k 48.64M 5.42 0.92 8.32B
103
BIO.B 279.91 -- 0.00 -- 0.00 -- 3.93% 4.00 1.16k 5.20 0.88 7.98B
104
LEGN 42.60 -0.84% -0.36 2.42% 1.04 0.47% -0.08% 849.70k 36.47M -- 6.67 7.77B
105
PCVX 71.36 -3.11% -2.29 -- 0.00 0.60% 0.03% 654.08k 47.11M -- 3.91 7.76B
106
PEN 198.97 -0.63% -1.26 -0.08% -0.17 0.44% -0.09% 170.70k 34.11M 175.26 6.41 7.71B
107
ASND 131.14 6.75% 8.29 -- 0.00 2.39% -0.14% 1.39M 180.17M -- -- 7.64B
108
CERE 41.65 -0.29% -0.12 0.12% 0.05 0.76% 0.01% 1.39M 58.12M -- 13.44 7.59B
109
ITCI 67.30 0.45% 0.30 -4.46% -2.99 0.77% 0.01% 812.20k 55.13M -- 11.85 7.11B
110
VKTX 63.01 -1.90% -1.22 0.58% 0.37 2.79% -0.10% 3.07M 193.81M -- 7.44 6.95B
111
HQY 79.46 0.19% 0.15 -0.19% -0.15 0.27% 0.14% 234.69k 18.59M 124.10 3.40 6.91B
112
ENSG 119.13 -0.22% -0.26 -- 0.00 0.37% -0.01% 211.13k 25.15M 24.63 4.30 6.78B
113
MASI 126.67 1.72% 2.15 0.15% 0.19 0.60% -0.28% 320.25k 40.46M 88.94 4.93 6.72B
114
JAZZ 105.51 -1.36% -1.46 -0.39% -0.42 1.51% -0.03% 950.01k 101.18M -- 1.80 6.65B
115
RVMD 39.77 0.28% 0.11 -- 0.00 0.60% 0.18% 989.03k 39.40M -- 3.80 6.56B
116
BPMC 102.71 -0.89% -0.92 -- 0.00 0.62% 0.08% 386.00k 39.58M 18.04 20.70 6.43B
117
CYTK 59.23 -1.51% -0.91 -- 0.00 1.16% -0.08% 1.22M 70.05M -- -- 6.21B
118
EXEL 21.00 -0.10% -0.02 -0.10% -0.02 0.52% 0.02% 1.53M 32.28M 40.98 2.87 6.12B
119
ACHC 65.93 0.87% 0.57 -- 0.00 1.11% -0.31% 1.03M 68.14M 20.02 2.13 6.12B
120
XRAY 28.05 -0.53% -0.15 -0.07% -0.02 0.96% 0.11% 2.00M 56.11M 80.89 1.79 5.82B
121
HALO 45.48 -0.13% -0.06 -0.61% -0.28 0.40% 0.13% 507.34k 23.12M 18.84 32.55 5.79B
122
OGN 21.96 0.50% 0.11 -0.09% -0.02 0.54% 0.07% 1.39M 30.31M 7.02 117.66 5.65B
123
LNTH 81.34 0.80% 0.65 -0.58% -0.47 0.60% 0.04% 418.60k 33.96M 10.75 5.96 5.64B
124
IONS 38.00 1.69% 0.63 0.08% 0.03 0.80% 0.03% 1.17M 44.36M -- 18.71 5.55B
125
BBIO 29.27 -0.03% -0.01 -0.10% -0.03 0.53% 0.13% 992.47k 28.97M -- -- 5.48B
126
GKOS 107.73 -0.74% -0.80 -- 0.00 0.75% -0.18% 375.28k 40.60M -- 12.04 5.43B
127
APLS 43.60 2.44% 1.04 0.16% 0.07 0.39% 0.23% 468.77k 20.27M -- 19.84 5.29B
128
STVN 19.39 0.68% 0.13 -- 0.00 0.25% -0.67% 685.44k 13.45M 65.13 3.68 5.29B
129
BLCO 14.70 0.75% 0.11 -- 0.00 0.13% 0.51% 467.96k 6.88M -- 0.78 5.17B
130
RCM 12.16 -0.98% -0.12 -0.16% -0.02 0.25% 0.04% 1.07M 13.07M -- 1.81 5.12B
131
OPCH 29.03 -0.34% -0.10 -0.27% -0.08 0.55% 0.07% 960.38k 27.90M 28.16 3.53 5.05B
132
MDGL 235.06 -3.06% -7.43 -0.46% -1.12 3.84% -0.08% 817.84k 197.48M -- 5.89 5.01B
133
GRFS 7.19 -6.26% -0.48 -5.08% -0.39 0.24% 0.28% 1.63M 11.73M 53.47 0.77 4.94B
134
KRYS 169.25 1.45% 2.42 0.56% 0.94 1.19% 0.04% 338.83k 57.92M 1296.54 6.05 4.83B
135
CRSP 56.80 3.73% 2.04 -0.11% -0.06 1.46% 0.16% 1.24M 70.52M -- 2.31 4.82B
136
IBRX 6.94 1.98% 0.14 -0.37% -0.03 0.60% 0.65% 4.12M 28.56M -- -- 4.80B
137
INSP 161.49 5.99% 9.12 0.96% 1.47 2.11% -0.27% 628.32k 100.56M -- 8.15 4.80B
138
CRVL 280.12 1.31% 3.62 -- 0.00 0.18% 0.15% 29.99k 8.35M 63.23 20.50 4.79B
139
MMSI 81.90 -0.50% -0.41 -0.35% -0.29 0.20% -0.04% 117.86k 9.67M 42.13 3.84 4.76B
140
HAE 90.09 -3.33% -3.10 -7.18% -6.69 4.31% 0.02% 2.19M 195.96M 38.96 4.77 4.58B
141
TMDX 136.97 -1.05% -1.45 -- 0.00 2.11% 0.15% 693.35k 95.87M 92.47 28.29 4.51B
142
NUVL 69.82 0.13% 0.09 0.14% 0.10 0.50% 0.14% 324.21k 22.77M -- 6.68 4.51B
143
SEM 34.01 -0.67% -0.23 -- 0.00 0.51% 0.21% 663.93k 22.67M 11.41 3.23 4.42B
144
RDNT 58.07 -0.27% -0.16 -0.40% -0.23 0.29% -0.07% 211.81k 12.37M -- 4.91 4.29B
145
IMVT 29.42 -2.90% -0.88 -1.09% -0.33 0.44% 0.20% 643.83k 19.13M -- 6.29 4.27B
146
PACS 27.66 -0.18% -0.05 -- 0.00 0.16% 0.16% 238.05k 6.55M 21.45 32.93 4.22B
147
ALKS 24.21 -0.53% -0.13 -- 0.00 0.65% -0.02% 1.10M 26.82M 27.81 3.27 4.10B
148
ITGR 121.57 0.21% 0.26 3.00% 3.64 0.61% -0.10% 204.62k 24.91M 49.65 2.67 4.07B
149
PRGO 29.33 -1.28% -0.38 -- 0.00 1.07% 0.09% 1.46M 42.88M 499.78 0.85 4.00B
150
CRNX 50.54 2.10% 1.04 6.08% 3.01 3.69% -0.32% 2.91M 149.42M -- 4.56 3.99B