Health Care(SECTOR)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
301
EYE 14.17 0.50% 0.07 -0.21% -0.03 1.51% 0.07% 1.19M 16.90M 23.82 1.32 1.11B
302
COLL 33.20 -3.40% -1.17 -1.11% -0.38 1.28% -0.15% 417.54k 13.90M 9.80 4.89 1.09B
303
AUTL 4.020 -- 0.000 -- 0.000 0.24% -0.12% 638.51k 2.53M -- 1.84 1.07B
304
PRTA 19.68 -1.35% -0.27 -0.10% -0.02 0.85% -0.08% 454.69k 8.98M -- 2.11 1.06B
305
MDXG 7.15 -4.79% -0.36 -- 0.00 0.40% -0.14% 596.05k 4.32M 28.49 6.78 1.06B
306
ATRC 21.61 -4.68% -1.06 -6.00% -1.36 0.91% -0.05% 438.92k 9.47M -- 2.29 1.05B
307
PHVS 19.40 -1.27% -0.25 -- 0.00 0.01% -0.05% 5.91k 114.04k -- 2.69 1.04B
308
HLF 10.25 -5.27% -0.57 -0.46% -0.05 3.12% -0.05% 3.12M 32.33M 10.54 -- 1.02B
309
SAVA 21.28 -1.80% -0.39 -1.15% -0.25 0.74% -0.05% 353.59k 7.55M 10.19 12.99 1.02B
310
SLN 21.54 -2.49% -0.55 -- 0.00 0.09% -0.65% 43.06k 936.68k -- 6.42 1.01B
311
ELVN 21.33 -8.14% -1.89 -- 0.00 0.29% -0.09% 138.49k 3.01M -- 3.16 1.00B
312
ARQT 8.59 -3.27% -0.29 -1.46% -0.13 2.26% -0.41% 2.61M 22.46M -- 4.42 994.41M
313
BLFS 21.59 -2.44% -0.54 -- 0.00 0.64% -0.14% 296.70k 6.45M -- 2.98 993.81M
314
AORT 23.75 1.28% 0.30 -- 0.00 0.40% -0.06% 166.23k 3.94M 32.99 3.36 991.19M
315
ARCT 36.72 -4.40% -1.69 -0.23% -0.09 2.46% -0.03% 662.25k 24.72M -- 3.75 988.94M
316
CRON 2.560 -4.48% -0.120 -0.07% -0.002 0.27% 0.05% 1.04M 2.70M -- 0.91 977.95M
317
SLP 48.54 -2.43% -1.21 -1.31% -0.65 0.26% 0.20% 51.29k 2.49M 81.19 5.48 970.07M
318
LAB 2.610 3.16% 0.080 -- 0.000 0.52% -0.38% 1.93M 4.95M -- 1.67 965.49M
319
VRNA 11.85 -4.67% -0.58 -- 0.00 0.94% 0.04% 762.32k 9.16M -- 4.27 960.82M
320
IRWD 6.03 2.55% 0.15 -0.17% -0.01 1.57% -0.08% 2.50M 14.96M -- -- 958.51M
321
INVA 15.34 -1.29% -0.20 -0.71% -0.11 0.66% -0.10% 414.20k 6.37M 6.56 1.36 957.90M
322
OPK 1.370 0.74% 0.010 -1.47% -0.020 0.72% 0.37% 5.02M 6.87M -- 0.76 954.88M
323
LQDA 12.42 1.06% 0.13 0.08% 0.01 0.67% 0.12% 509.51k 6.28M -- 11.00 948.67M
324
BCYC 21.85 -4.92% -1.13 -- 0.00 1.27% -0.14% 544.73k 11.98M -- 2.63 934.72M
325
HUMA 7.71 2.94% 0.22 0.13% 0.01 1.62% -0.07% 1.93M 14.82M -- 35.11 918.14M
326
PROK 3.960 6.74% 0.250 2.43% 0.090 0.51% -0.13% 1.18M 4.68M -- -- 917.52M
327
MESO 8.02 -5.87% -0.50 -1.41% -0.12 0.25% -0.13% 289.28k 2.35M -- 1.80 914.85M
328
CATX 1.350 -13.46% -0.210 -- 0.000 1.66% -0.37% 11.16M 15.27M -- 3.96 910.10M
329
OCUL 5.87 -1.01% -0.06 -2.87% -0.17 0.96% 0.09% 1.48M 8.64M -- 2.23 909.20M
330
CNTA 8.04 -0.74% -0.06 -- 0.00 0.11% -0.25% 124.10k 992.76k -- 4.22 908.88M
331
NRIX 15.11 -2.77% -0.43 -2.64% -0.41 0.78% -0.07% 464.03k 7.05M -- 5.31 896.29M
332
AVNS 19.35 -4.21% -0.85 -- 0.00 0.40% 0.15% 182.28k 3.54M -- 0.72 888.24M
333
USNA 46.60 -0.68% -0.32 -0.75% -0.35 0.32% 0.04% 61.47k 2.86M 13.42 1.78 887.76M
334
IMNM 14.62 -- 0.00 -1.98% -0.29 1.10% -0.10% 660.83k 9.58M -- 3.07 876.74M
335
SPRY 8.82 -1.78% -0.16 -0.45% -0.04 0.33% 0.11% 324.02k 2.87M -- 3.82 854.62M
336
GYRE 9.95 -1.97% -0.20 1.18% 0.12 0.15% -0.30% 124.09k 1.34M 28.24 15.02 850.83M
337
CVAC 3.790 3.27% 0.120 -1.33% -0.049 1.01% -0.13% 2.26M 8.73M -- 1.76 850.12M
338
IRON 34.14 -1.50% -0.52 -1.21% -0.42 1.35% -0.38% 333.12k 11.31M -- 2.50 844.00M
339
SILK 21.27 -0.37% -0.08 -- 0.00 1.28% 0.09% 504.44k 10.77M -- 5.70 838.97M
340
TYRA 15.94 -2.98% -0.49 -- 0.00 0.17% -0.19% 88.89k 1.43M -- 2.15 837.48M
341
ABVX 13.12 -4.44% -0.61 -0.66% -0.09 0.04% -2.67% 23.54k 316.33k -- 3.81 825.48M
342
ZNTL 11.62 -2.02% -0.24 -2.45% -0.29 0.91% -0.09% 644.93k 7.43M 20.49 1.80 825.17M
343
RLAY 6.19 -8.57% -0.58 -0.15% -0.01 1.01% -0.40% 1.34M 8.41M -- 1.10 821.67M
344
HSTM 27.03 -0.30% -0.08 -0.55% -0.15 0.22% 0.04% 67.56k 1.83M 39.30 2.38 821.65M
345
ATRI 460.40 0.95% 4.35 -0.34% -1.55 4.46% 0.11% 78.54k 36.13M 72.55 3.35 810.28M
346
PRTC 29.25 -- 0.00 -- 0.00 0.00% -10.41% 118.00 3.54k -- 1.71 791.98M
347
EOLS 12.64 0.08% 0.01 -- 0.00 0.43% 0.12% 266.93k 3.36M -- 42.91 791.40M
348
ETNB 8.02 -3.61% -0.30 -2.40% -0.20 1.35% 0.06% 1.33M 10.69M -- 1.55 789.04M
349
PRAX 46.12 2.01% 0.91 -3.56% -1.61 0.98% -0.46% 166.83k 7.61M -- 3.44 789.02M
350
PRME 6.54 0.62% 0.04 -2.00% -0.13 0.70% 0.15% 834.89k 5.27M -- 3.22 785.00M