Consumer Discretionary(SECTOR)
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
201
|  | 91.69 | 0.05% | 0.05 | 1.47% | 1.35 | 0.65% | 0.15% | 238.47k | 21.88M | 18.62 | 2.47 | 3.44B |
202
|  | 97.33 | 0.06% | 0.06 | -0.27% | -0.26 | 0.66% | 0.09% | 210.10k | 20.51M | 15.17 | 1.40 | 3.40B |
203
|  | 17.61 | -14.26% | -2.93 | -15.09% | -3.10 | 12.38% | 0.95% | 21.86M | 384.45M | 11.27 | 1.94 | 3.38B |
204
|  | 43.02 | -2.00% | -0.88 | -3.05% | -1.34 | 4.80% | -0.34% | 3.37M | 146.57M | 60.32 | 7.16 | 3.38B |
205
|  | 59.71 | 0.56% | 0.33 | -0.13% | -0.08 | 0.82% | 0.07% | 444.24k | 26.53M | 12.34 | -- | 3.28B |
206
|  | 21.20 | -3.24% | -0.71 | -0.46% | -0.10 | 1.03% | 0.05% | 1.56M | 33.52M | -- | 1.06 | 3.24B |
207
|  | 44.47 | -2.93% | -1.34 | -0.65% | -0.30 | 0.71% | -0.02% | 483.41k | 21.53M | 17.89 | 3.85 | 3.21B |
208
|  | 3.190 | -3.63% | -0.120 | 3.02% | 0.100 | 0.02% | 0.16% | 216.83k | 693.67k | -- | 0.60 | 3.19B |
209
|  | 14.13 | -1.19% | -0.17 | -1.12% | -0.16 | 1.43% | -0.18% | 1.16M | 16.62M | 6589.02 | 45.71 | 3.19B |
210
|  | 136.25 | -1.27% | -1.75 | -0.30% | -0.42 | 1.58% | 0.10% | 337.56k | 46.10M | 18.48 | 2.70 | 3.05B |
211
|  | 8.61 | 0.35% | 0.03 | -0.82% | -0.07 | 1.34% | -0.17% | 4.68M | 40.31M | -- | 20.32 | 3.03B |
212
|  | 67.96 | -2.65% | -1.85 | -1.02% | -0.71 | 0.53% | -0.06% | 216.18k | 14.77M | 8.17 | 2.05 | 3.02B |
213
|  | 117.35 | -1.20% | -1.43 | -1.50% | -1.78 | 0.74% | -0.00% | 180.35k | 21.20M | 16.81 | 2.11 | 2.99B |
214
|  | 31.18 | -3.11% | -1.00 | -0.25% | -0.08 | 3.31% | 0.05% | 917.65k | 28.11M | 10.61 | 2.61 | 2.91B |
215
|  | 9.99 | -7.59% | -0.82 | 0.46% | 0.05 | 2.35% | 0.15% | 6.18M | 62.75M | -- | 0.60 | 2.85B |
216
|  | 18.67 | -0.64% | -0.12 | 0.32% | 0.06 | 0.36% | 0.11% | 461.54k | 8.63M | 10.40 | 3.13 | 2.81B |
217
|  | 38.80 | -0.56% | -0.22 | -0.05% | -0.02 | 0.46% | 0.03% | 300.02k | 11.65M | 73.24 | 20.55 | 2.79B |
218
|  | 16.80 | -2.10% | -0.36 | -- | 0.00 | 1.39% | 0.12% | 808.15k | 13.55M | 106.19 | 2.86 | 2.76B |
219
|  | 6.49 | -0.15% | -0.01 | -- | 0.00 | 0.84% | -0.69% | 3.52M | 23.24M | 32.01 | -- | 2.72B |
220
|  | 22.87 | -2.85% | -0.67 | -2.04% | -0.48 | 1.44% | 0.13% | 407.38k | 9.34M | 49.66 | 11.45 | 2.70B |
221
|  | 95.27 | -0.35% | -0.33 | 0.05% | 0.05 | 1.19% | -0.04% | 321.14k | 30.62M | 21.41 | 1.25 | 2.67B |
222
|  | 3.940 | -1.00% | -0.040 | 0.00% | 0.000 | 0.02% | 0.26% | 112.32k | 445.40k | -- | -- | 2.67B |
223
|  | 52.55 | -2.31% | -1.24 | -1.67% | -0.90 | 1.51% | 0.04% | 464.14k | 24.26M | 16.92 | 5.46 | 2.67B |
224
|  | 42.20 | 1.47% | 0.61 | -0.14% | -0.06 | 0.66% | 0.12% | 66.11k | 2.77M | -- | 4.94 | 2.62B |
225
|  | 43.61 | -0.91% | -0.40 | -0.52% | -0.23 | 3.92% | -0.12% | 2.32M | 101.94M | 24.73 | 1.00 | 2.61B |
226
|  | 94.06 | -1.78% | -1.70 | 0.45% | 0.43 | 0.97% | -0.05% | 263.73k | 25.02M | 12.82 | 2.19 | 2.60B |
227
|  | 21.98 | -4.48% | -1.03 | 0.56% | 0.13 | 2.93% | 0.27% | 3.37M | 74.79M | 129.57 | 1.75 | 2.59B |
228
|  | 50.43 | -1.45% | -0.74 | 1.45% | 0.74 | 2.23% | 0.07% | 1.05M | 53.43M | 16.70 | 6.49 | 2.57B |
229
|  | 36.17 | 1.37% | 0.49 | 1.99% | 0.71 | 3.15% | -0.33% | 1.20M | 43.39M | 51.57 | 6.09 | 2.56B |
230
|  | 40.52 | 1.30% | 0.52 | -1.00% | -0.40 | 0.72% | 0.03% | 262.94k | 10.63M | -- | 4.75 | 2.52B |
231
|  | 80.40 | -2.24% | -1.84 | 0.79% | 0.65 | 1.09% | 0.06% | 336.47k | 27.09M | 26.98 | 2.54 | 2.52B |
232
|  | 1100.00 | -3.51% | -40.00 | -3.16% | -36.00 | 0.16% | -2.22% | 334.00 | 372.05k | 288.19 | 4.16 | 2.50B |
233
|  | 7.61 | -3.67% | -0.29 | -- | 0.00 | 1.01% | -0.26% | 957.03k | 7.38M | 30.12 | 2.50 | 2.45B |
234
|  | 98.83 | -1.12% | -1.12 | -1.83% | -1.83 | 0.36% | 0.14% | 84.94k | 8.42M | 20.85 | 1.41 | 2.43B |
235
|  | 23.99 | 0.67% | 0.16 | -2.64% | -0.63 | 1.83% | 0.19% | 1.02M | 24.38M | -- | 22.16 | 2.39B |
236
|  | 32.95 | -4.93% | -1.71 | -1.21% | -0.42 | 0.59% | 0.08% | 413.22k | 13.67M | -- | 1.63 | 2.31B |
237
|  | 67.67 | -0.89% | -0.61 | 2.52% | 1.72 | 0.58% | 0.15% | 74.78k | 5.07M | 11.02 | 2.28 | 2.31B |
238
|  | 1.070 | 1.90% | 0.020 | 2.86% | 0.030 | 0.43% | 0.47% | 2.03M | 2.17M | -- | -- | 2.28B |
239
|  | 11.20 | -2.44% | -0.28 | -0.35% | -0.04 | 0.29% | -0.09% | 570.42k | 6.40M | 89.37 | 1.86 | 2.20B |
240
|  | 20.25 | 0.60% | 0.12 | -1.09% | -0.22 | 0.44% | 0.22% | 464.78k | 9.39M | 28.17 | 1.63 | 2.16B |
241
|  | 16.30 | -0.37% | -0.06 | -- | 0.00 | 1.19% | 0.03% | 1.56M | 25.36M | 102.24 | 2.37 | 2.14B |
242
|  | 16.68 | -2.68% | -0.46 | -- | 0.00 | 0.65% | 0.15% | 812.31k | 13.60M | 14.21 | 1.65 | 2.12B |
243
|  | 8.25 | 0.36% | 0.03 | -- | 0.00 | 2.25% | -0.24% | 1.36M | 11.25M | 38.75 | 2.28 | 2.08B |
244
|  | 20.02 | -0.40% | -0.08 | -0.35% | -0.07 | 0.49% | -0.05% | 457.67k | 9.19M | 26.70 | 3.85 | 2.08B |
245
|  | 55.86 | -2.02% | -1.15 | -1.79% | -1.02 | 2.81% | 0.11% | 980.45k | 54.65M | 12.18 | 2.43 | 2.01B |
246
|  | 21.17 | -3.86% | -0.85 | 0.59% | 0.13 | 8.47% | 0.26% | 7.09M | 152.79M | -- | 0.70 | 2.01B |
247
|  | 47.38 | -1.02% | -0.49 | -0.92% | -0.44 | 1.02% | 0.19% | 413.07k | 19.68M | 10.57 | 3.12 | 1.97B |
248
|  | 9.19 | 6.98% | 0.60 | 5.47% | 0.47 | 0.76% | 0.05% | 1.56M | 14.39M | 8.09 | -- | 1.96B |
249
|  | 14.07 | -3.37% | -0.49 | 0.34% | 0.05 | 1.13% | -0.04% | 1.19M | 16.82M | 367.59 | 2.08 | 1.96B |
250
|  | 6.28 | 2.28% | 0.14 | 0.81% | 0.05 | 4.55% | 0.32% | 4.56M | 29.17M | -- | -- | 1.90B |