NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| AWK | 126.60 | 0.19% | 0.24 | 0.54% | 0.68 | 0.52% | 0.02% | 1.00M | 127.11M | 22.79 | 2.38 | 24.67B |
2
| SBS | 15.28 | 1.80% | 0.27 | 6.26% | 0.94 | 0.16% | 0.10% | 1.07M | 16.37M | 5.24 | 1.50 | 10.44B |
3
| WTRG | 35.01 | -0.37% | -0.13 | 1.57% | 0.55 | 0.56% | -0.07% | 1.52M | 53.49M | 17.56 | 1.56 | 9.61B |
4
| AWR | 74.88 | -0.81% | -0.61 | 0.01% | 0.01 | 0.63% | -0.07% | 236.28k | 17.77M | 23.37 | 3.22 | 2.83B |
5
| CWT | 44.48 | -0.60% | -0.27 | -0.76% | -0.34 | 0.66% | -0.07% | 392.34k | 17.50M | 11.59 | 1.62 | 2.65B |
6
| SJW | 48.03 | 0.10% | 0.05 | 0.31% | 0.15 | 0.89% | -0.08% | 271.48k | 13.06M | 0.00 | 1.20 | 1.60B |
7
| MSEX | 51.06 | -0.91% | -0.47 | 0.50% | 0.26 | 0.72% | -0.06% | 125.05k | 6.43M | 19.28 | 2.06 | 911.69M |
8
| YORW | 31.31 | -0.60% | -0.19 | 0.32% | 0.10 | 0.28% | -0.02% | 39.93k | 1.26M | 22.23 | 1.97 | 450.06M |
9
| CWCO | 26.39 | -0.15% | -0.04 | 0.79% | 0.21 | 0.41% | 0.15% | 60.43k | 1.60M | 11.70 | 1.99 | 417.88M |
10
| CDZI | 5.17 | 4.77% | 0.23 | 1.42% | 0.07 | 1.13% | -0.48% | 535.90k | 2.74M | -- | 18.76 | 388.33M |
11
| ARTNA | 30.78 | -0.42% | -0.13 | -0.19% | -0.06 | 0.33% | 0.38% | 30.16k | 927.30k | 14.37 | 1.33 | 316.97M |
12
| GWRS | 11.96 | 0.80% | 0.10 | 0.13% | 0.02 | 0.17% | 0.42% | 19.76k | 235.49k | 40.64 | 5.93 | 289.69M |
13
| PCYO | 11.55 | -0.35% | -0.04 | 1.21% | 0.14 | 0.10% | 0.09% | 23.95k | 277.09k | 17.66 | 2.08 | 278.09M |
14
| RAIN | 4.122 | 7.73% | 0.296 | 0.62% | 0.024 | 0.22% | -0.43% | 8.04k | 33.03k | -- | -- | 31.04M |
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.