Specialty Retail(INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
HD 344.21 0.43% 1.48 0.66% 2.27 0.28% -0.01% 2.74M 939.69M 23.69 187.43 341.12B
2
LOW 231.11 -0.50% -1.15 0.56% 1.29 0.34% -0.07% 1.97M 455.16M 17.12 -- 132.24B
3
TJX 100.29 1.39% 1.37 0.49% 0.48 0.57% -0.01% 6.47M 644.82M 25.39 15.55 113.58B
4
ORLY 1012.06 0.60% 6.08 -0.20% -1.99 0.68% 0.01% 401.91k 405.82M 27.23 -- 59.60B
5
AZO 2917.50 0.57% 16.51 -4.82% -139.74 1.10% -0.11% 191.03k 556.38M 22.77 -- 50.48B
6
ROST 132.33 -1.50% -2.01 -0.48% -0.65 1.07% 0.01% 3.60M 478.14M 23.67 9.11 44.37B
7
TSCO 285.67 3.42% 9.46 0.32% 0.88 2.02% -0.04% 2.18M 615.47M 38.85 14.50 30.80B
8
CVNA 117.50 -0.36% -0.43 0.52% 0.61 1.35% -0.03% 2.74M 320.26M 212.51 82.36 23.80B
9
WSM 309.50 -1.14% -3.56 0.32% 1.01 1.33% 0.06% 855.67k 265.85M 20.94 9.35 19.89B
10
ULTA 399.56 -0.37% -1.48 0.29% 1.18 1.11% 0.02% 533.52k 212.55M 14.84 8.40 19.15B
11
DKS 194.54 -1.21% -2.38 0.31% 0.61 1.09% 0.06% 890.39k 172.64M 15.21 6.08 15.91B
12
BBY 73.35 -0.39% -0.29 -0.19% -0.14 0.74% -0.03% 1.60M 117.30M 12.79 5.20 15.87B
13
BURL 193.14 -1.24% -2.42 -- 0.00 1.69% 0.08% 1.08M 207.77M 36.32 12.37 12.33B
14
KMX 72.82 -0.22% -0.16 -0.12% -0.09 1.10% 0.01% 1.73M 125.48M 23.91 1.89 11.46B
15
BBWI 50.16 2.47% 1.21 1.41% 0.69 0.88% 0.04% 1.96M 98.13M 12.78 -- 11.22B
16
PAG 156.25 -2.18% -3.49 -- 0.00 0.32% -0.02% 211.06k 32.98M 12.14 2.17 10.45B
17
GPS 21.60 -0.74% -0.16 -- 0.00 1.01% -0.02% 3.79M 82.06M 16.07 3.11 8.07B
18
XPEV 8.30 0.36% 0.03 -1.33% -0.11 0.98% 0.06% 9.24M 76.36M -- 1.53 7.84B
19
FIVE 137.54 -2.47% -3.49 -0.73% -1.03 1.41% -0.07% 780.86k 108.13M 25.21 4.79 7.59B
20
LAD 268.46 -0.18% -0.49 -1.01% -2.71 0.68% 0.04% 185.57k 49.75M 11.31 1.16 7.36B
21
ANF 139.61 2.89% 3.92 1.11% 1.50 2.81% 0.04% 1.43M 198.38M 21.74 6.89 7.13B
22
AN 170.96 0.86% 1.45 -- 0.00 0.82% 0.02% 329.94k 56.43M 9.05 2.92 6.88B
23
GME 22.21 -19.73% -5.46 -20.85% -5.77 31.38% -0.09% 96.08M 2.07B 1014.98 5.08 6.80B
24
IBP 211.83 -2.37% -5.14 -- 0.00 1.63% 0.04% 464.29k 98.62M 26.95 8.87 6.03B
25
CSAN 11.14 -0.80% -0.09 0.71% 0.08 0.07% -0.04% 311.04k 3.46M 23.06 1.20 5.20B
26
RH 278.41 -2.89% -8.28 -0.59% -1.69 2.55% 0.04% 467.66k 131.67M 39.98 -- 5.10B
27
ABG 241.13 -1.13% -2.75 -- 0.00 0.84% -0.10% 169.03k 40.90M 8.27 1.45 4.86B
28
AVT 53.33 0.49% 0.26 -- 0.00 0.82% -0.04% 739.03k 39.40M 8.69 0.97 4.82B
29
AEO 23.53 -0.38% -0.09 0.76% 0.18 1.55% -0.28% 3.06M 72.00M 27.28 2.67 4.64B
30
AAP 74.55 0.81% 0.60 0.19% 0.14 1.75% 0.03% 1.04M 77.26M 149.45 1.76 4.44B
31
SIG 98.85 -2.56% -2.60 -- 0.00 1.00% -0.11% 447.76k 44.63M 5.69 2.04 4.41B
32
GPI 314.82 -0.99% -3.14 -- 0.00 0.64% -0.01% 87.22k 27.53M 7.20 1.54 4.26B
33
ASO 53.71 -1.25% -0.68 0.20% 0.11 1.60% 0.10% 1.18M 63.24M 7.63 2.03 3.96B
34
URBN 41.20 -0.94% -0.39 0.17% 0.07 1.48% -0.09% 1.38M 56.91M 13.36 1.82 3.84B
35
RUSHA 45.96 0.31% 0.14 0.65% 0.30 0.37% 0.09% 291.02k 13.30M 12.61 1.87 3.61B
36
JWN 21.25 0.24% 0.05 -0.09% -0.02 1.07% -0.12% 1.75M 37.15M 25.89 4.09 3.47B
37
BOOT 113.68 1.78% 1.99 0.01% 0.01 2.16% -0.05% 655.74k 74.33M 23.51 3.66 3.46B
38
RUSHB 42.67 0.52% 0.22 -- 0.00 0.02% -0.61% 13.55k 576.17k 11.71 1.73 3.35B
39
ARHS 16.35 -0.43% -0.07 -- 0.00 0.52% -0.03% 726.91k 11.83M 38.00 8.03 2.29B
40
MBC 16.31 -0.55% -0.09 -- 0.00 0.31% 0.03% 388.34k 6.35M 13.81 1.69 2.07B
41
FL 21.91 -0.41% -0.09 0.05% 0.01 2.63% 0.05% 2.49M 54.75M -- 0.72 2.07B
42
SAH 58.99 -1.14% -0.68 -- 0.00 0.32% 0.05% 108.13k 6.38M 11.90 2.21 2.00B
43
BKE 36.98 -0.51% -0.19 -- 0.00 0.43% 0.05% 216.95k 8.02M 8.54 4.54 1.88B
44
UPBD 32.58 -0.76% -0.25 -- 0.00 0.44% 0.15% 242.39k 7.89M 16.07 3.08 1.78B
45
VSCO 22.16 2.12% 0.46 -1.24% -0.27 2.97% 0.02% 2.33M 51.63M 15.92 4.16 1.73B
46
CWH 20.52 -2.01% -0.42 3.58% 0.75 0.78% -0.05% 656.74k 13.56M -- 17.52 1.73B
47
LZB 36.33 0.83% 0.30 -- 0.00 0.70% -0.03% 297.95k 10.78M 13.94 1.58 1.55B
48
CRCT 6.95 -1.56% -0.11 -- 0.00 0.33% 0.14% 711.05k 4.95M 19.17 2.73 1.51B
49
ODP 40.24 -0.89% -0.36 -0.02% -0.01 0.83% -0.03% 298.51k 12.05M 24.07 1.35 1.44B
50
GES 26.24 -0.61% -0.16 -- 0.00 1.80% -0.04% 960.78k 25.20M 7.08 2.05 1.40B