Semiconductors & Semiconductor Equipment(INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
NVDA 117.80 -0.17% -0.20 3.20% 3.77 0.42% -0.82% 102.39M 12.33B 48.68 58.97 2.90T
2
TSM 168.00 -1.87% -3.21 2.76% 4.73 0.36% -1.34% 18.53M 3.22B 0.00 7.46 871.44B
3
AVGO 156.61 0.40% 0.63 1.65% 2.57 0.19% -0.57% 8.65M 1.37B 105.78 10.42 729.00B
4
ASML 921.43 -1.14% -10.63 2.30% 21.43 0.21% -0.82% 818.53k 770.69M 60.40 23.01 362.51B
5
AMD 155.46 -2.49% -3.98 2.35% 3.74 1.41% -0.98% 22.75M 3.63B 510.70 4.47 251.26B
6
QCOM 188.88 -1.42% -2.72 1.18% 2.26 0.22% -0.55% 2.43M 465.04M 20.69 8.61 210.79B
7
TXN 204.76 0.24% 0.50 0.58% 1.18 0.17% -0.27% 1.57M 320.67M 42.37 10.98 186.43B
8
AMAT 216.35 -1.69% -3.72 0.80% 1.77 0.19% -0.49% 1.54M 339.71M 23.94 9.84 179.13B
9
ARM 156.41 -3.27% -5.29 2.38% 3.85 0.32% -1.00% 3.30M 534.59M 535.61 30.95 163.90B
10
INTC 35.53 3.09% 1.07 1.39% 0.48 0.53% -0.18% 22.48M 798.61M -- 1.43 151.23B
11
MU 116.71 -2.33% -2.79 0.85% 1.01 0.61% -0.39% 6.72M 801.63M -- 2.93 129.41B
12
LRCX 949.64 -1.86% -18.04 1.71% 16.50 0.20% -0.71% 262.93k 254.88M 33.17 15.48 124.16B
13
ADI 237.14 0.65% 1.53 0.08% 0.20 0.19% -0.30% 927.93k 220.19M 76.91 3.34 117.67B
14
KLAC 779.10 -0.34% -2.65 1.54% 12.02 0.14% -0.56% 187.08k 147.47M 40.86 33.89 104.90B
15
NXPI 280.51 1.53% 4.22 1.38% 3.82 0.18% -0.58% 465.43k 131.42M 28.06 8.12 71.72B
16
MRVL 66.67 -1.85% -1.25 2.66% 1.81 0.29% -0.85% 2.53M 172.85M -- 3.99 57.71B
17
MCHP 91.76 0.26% 0.24 1.35% 1.24 0.12% -0.34% 651.36k 60.30M 25.82 7.39 49.23B
18
MPWR 829.82 1.52% 12.44 2.66% 21.77 0.21% -0.25% 102.19k 85.51M 109.11 19.11 40.39B
19
STM 41.52 1.03% 0.42 2.38% 0.98 0.10% -0.37% 888.81k 37.27M 18.28 2.20 37.51B
20
ON 76.13 0.89% 0.67 1.22% 0.92 0.23% -0.55% 1.01M 77.69M 18.08 4.03 32.75B
21
GFS 58.68 0.95% 0.55 1.70% 0.99 0.11% -0.25% 629.65k 37.18M 60.86 2.88 32.38B
22
ASX 11.22 -1.10% -0.13 1.50% 0.17 0.06% -0.53% 1.32M 15.11M 34.63 2.71 24.65B
23
TER 148.81 -2.32% -3.54 -0.05% -0.08 0.38% -0.58% 589.69k 88.83M 90.47 9.08 23.23B
24
FSLR 211.22 1.47% 3.05 1.85% 3.85 0.82% 0.14% 875.08k 187.27M 23.89 3.28 22.61B
25
ENTG 132.46 -1.01% -1.35 1.61% 2.16 0.23% -0.95% 339.51k 45.73M 110.31 5.82 19.97B
26
UMC 7.95 0.19% 0.01 1.39% 0.11 0.07% -0.50% 1.73M 13.90M 15.20 1.68 19.91B
27
SWKS 117.63 0.92% 1.07 1.00% 1.16 0.25% -0.37% 400.35k 47.44M 22.76 2.97 18.87B
28
QRVO 124.93 1.08% 1.34 1.52% 1.88 0.16% -0.40% 151.99k 19.15M -- 3.34 11.87B
29
OLED 224.04 -0.38% -0.85 1.41% 3.16 0.10% -0.02% 47.49k 10.72M 46.74 7.16 10.63B
30
AMKR 40.90 -0.78% -0.32 1.36% 0.56 0.07% -0.50% 177.86k 7.38M 42.74 2.52 10.07B
31
ONTO 200.76 -3.04% -6.29 5.00% 10.35 0.31% -0.93% 154.36k 31.86M 52.79 5.55 9.89B
32
MKSI 129.93 -2.00% -2.65 1.83% 2.43 0.33% -0.57% 222.25k 29.44M 145.51 3.60 8.73B
33
LSCC 59.59 -0.67% -0.40 1.07% 0.64 0.20% -1.23% 272.41k 16.60M 138.49 12.01 8.20B
34
ALAB 52.44 -3.50% -1.90 1.21% 0.66 0.25% -1.04% 392.53k 21.16M -- 10.10 8.16B
35
MTSI 106.47 -1.09% -1.17 1.46% 1.57 0.11% -0.54% 76.71k 8.31M 139.55 7.34 7.68B
36
CRUS 138.95 0.14% 0.20 -- 0.00 0.13% -0.11% 67.29k 9.40M 27.05 4.09 7.43B
37
RMBS 59.34 -0.41% -0.24 0.92% 0.55 0.17% -0.69% 182.90k 11.00M 48.60 6.45 6.40B
38
ALGM 31.76 -0.06% -0.02 5.38% 1.71 0.05% -0.59% 99.26k 3.20M 40.31 5.44 6.15B
39
NVMI 201.60 -3.92% -8.22 1.56% 3.27 0.22% -0.73% 64.71k 13.38M 39.72 7.40 5.86B
40
CAMT 107.75 -5.04% -5.72 1.49% 1.69 0.80% -0.46% 361.61k 40.16M 49.04 10.97 4.86B
41
CRDO 29.08 -4.51% -1.37 1.67% 0.51 0.47% -1.50% 778.57k 23.30M -- 8.89 4.80B
42
TSEM 39.92 -2.49% -1.02 -- 0.00 0.11% -0.29% 120.57k 4.88M 24.83 1.80 4.43B
43
ACLS 134.32 -0.31% -0.42 2.09% 2.82 0.35% -0.51% 113.08k 15.42M 21.17 4.85 4.37B
44
FORM 56.06 -1.91% -1.09 1.38% 0.79 0.23% -0.43% 174.65k 9.93M 49.66 4.68 4.33B
45
POWI 75.86 -0.05% -0.04 -0.05% -0.04 0.05% -0.58% 26.69k 2.04M 272.24 5.83 4.31B
46
DIOD 84.06 1.05% 0.88 0.60% 0.50 0.06% -0.80% 27.19k 2.29M 69.04 2.22 3.88B
47
SLAB 117.77 -1.16% -1.38 0.70% 0.83 0.10% -0.58% 32.67k 3.90M -- 3.23 3.76B
48
SYNA 93.91 -0.48% -0.45 -- 0.00 0.06% -0.99% 22.36k 2.12M -- 3.00 3.71B
49
SITM 153.02 -2.61% -4.10 -- 0.00 0.09% -0.64% 20.42k 3.20M -- 5.03 3.50B
50
VSH 24.23 -0.16% -0.04 -- 0.00 0.08% -0.29% 108.36k 2.64M 26.88 1.52 3.33B