Semiconductors & Semiconductor Equipment(INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
NVDA 768.85 13.95% 94.13 -0.13% -0.90 1.13% -0.07% 28.36M 21.60B 64.59 44.72 1.92T
2
AVGO 1289.56 5.06% 62.11 4.36% 53.57 0.13% 0.16% 621.20k 798.54M 42.87 25.17 603.70B
3
ASML 951.43 4.76% 43.22 4.25% 38.64 0.09% 0.21% 337.18k 319.49M 43.17 25.15 374.31B
4
INTC 42.89 -1.33% -0.58 2.69% 1.17 0.35% 0.60% 14.69M 637.68M 107.37 1.72 181.35B
5
QCOM 152.34 0.22% 0.33 1.95% 2.97 0.19% -0.18% 2.10M 324.43M 15.36 7.37 170.01B
6
AMAT 199.24 4.68% 8.91 3.96% 7.53 0.25% 0.14% 2.11M 420.16M 20.53 9.51 165.78B
7
LRCX 932.90 3.43% 30.97 3.11% 28.06 0.08% 0.20% 108.85k 101.36M 33.21 14.87 122.31B
8
KLAC 673.92 3.37% 22.00 3.90% 25.40 0.06% -0.20% 79.46k 53.69M 34.42 29.94 91.14B
9
NXPI 238.18 1.21% 2.85 2.66% 6.26 0.12% 0.28% 311.03k 74.33M 21.95 7.10 61.39B
10
MRVL 69.10 5.46% 3.58 4.95% 3.24 0.29% 0.09% 2.49M 171.91M -- 3.92 59.74B
11
MCHP 82.34 -1.37% -1.14 0.83% 0.69 0.10% -0.17% 551.52k 45.92M 19.05 6.28 44.50B
12
MPWR 744.13 4.23% 30.21 4.77% 34.04 0.13% 0.32% 62.63k 46.60M 83.63 17.43 35.74B
13
ENTG 135.84 1.11% 1.50 2.40% 3.22 0.13% 0.26% 194.72k 26.61M 112.90 5.98 20.40B
14
SWKS 104.05 0.51% 0.53 1.28% 1.33 0.06% 0.14% 100.05k 10.45M 18.02 2.68 16.67B
15
FSLR 149.01 -0.68% -1.02 0.01% 0.01 0.32% -0.07% 344.21k 50.94M 24.80 2.53 15.92B
16
QRVO 112.44 0.49% 0.55 1.72% 1.92 0.05% -0.01% 45.77k 5.16M -- 2.98 10.86B
17
LSCC 73.74 2.12% 1.53 2.69% 1.94 0.23% 0.15% 317.11k 23.44M 39.29 14.71 10.18B
18
OLED 187.82 2.21% 4.07 2.04% 3.74 0.07% -0.55% 32.80k 6.18M 47.54 6.43 8.89B
19
ONTO 177.61 5.75% 9.66 3.84% 6.45 0.09% 0.53% 42.81k 7.54M 71.95 5.02 8.72B
20
MKSI 122.91 3.15% 3.75 3.02% 3.60 0.06% 0.00% 37.60k 4.62M -- 3.33 8.22B
21
AMKR 30.50 1.25% 0.38 3.02% 0.91 0.04% -0.05% 92.58k 2.85M 20.83 1.89 7.49B
22
MTSI 86.99 2.66% 2.25 2.22% 1.88 0.14% 0.45% 98.13k 8.50M 125.12 6.12 6.27B
23
RMBS 58.21 3.37% 1.90 3.16% 1.78 0.19% 0.09% 200.43k 11.67M 18.74 6.03 6.26B
24
ALGM 31.60 1.77% 0.55 2.29% 0.71 0.04% 0.13% 70.58k 2.23M 28.64 5.38 6.10B
25
CRUS 91.63 1.39% 1.26 1.53% 1.38 0.05% -0.26% 25.93k 2.38M 16.13 2.74 4.94B
26
NVMI 162.21 2.48% 3.93 3.32% 5.26 0.05% -0.48% 13.70k 2.24M 34.53 6.27 4.71B
27
SLAB 136.88 1.00% 1.36 2.01% 2.73 0.06% -0.60% 18.00k 2.49M -- 3.61 4.37B
28
SEDG 75.45 1.77% 1.31 -- 0.00 0.97% -0.15% 548.38k 40.59M 124.86 1.78 4.29B
29
SYNA 106.38 1.58% 1.65 1.45% 1.52 0.16% -0.60% 62.61k 6.68M -- 3.43 4.18B
30
POWI 73.20 0.80% 0.58 -- 0.00 0.03% 0.01% 18.94k 1.39M 74.71 5.54 4.16B
31
TSEM 34.21 2.70% 0.90 4.56% 1.52 0.12% -0.09% 134.34k 4.62M 7.27 1.55 3.77B
32
CAMT 81.93 6.62% 5.09 4.57% 3.51 0.40% 0.28% 181.61k 14.83M 46.78 7.73 3.68B
33
CRDO 22.76 3.60% 0.79 4.01% 0.88 0.18% -0.59% 293.20k 6.73M -- 10.40 3.64B
34
ACLS 109.99 0.61% 0.67 2.61% 2.85 0.23% 0.13% 75.12k 8.35M 14.60 4.16 3.60B
35
AZTA 63.80 0.76% 0.48 -- 0.00 0.02% 0.57% 11.96k 760.77k -- 1.46 3.56B
36
FORM 42.06 4.60% 1.85 3.76% 1.51 0.08% 0.15% 66.00k 2.78M 39.74 3.60 3.27B
37
WOLF 25.58 0.51% 0.13 4.13% 1.05 0.54% 0.28% 684.67k 17.77M -- 2.80 3.22B
38
DIOD 67.70 -0.83% -0.56 0.66% 0.45 0.05% -0.02% 22.45k 1.53M 13.69 1.79 3.11B
39
KLIC 49.03 1.20% 0.58 3.61% 1.75 0.11% -0.47% 62.12k 3.06M 74.31 2.38 2.76B
40
SIMO 68.63 1.36% 0.92 1.17% 0.79 0.14% 0.23% 48.16k 3.30M 43.36 3.12 2.29B
41
SITM 100.94 0.51% 0.51 4.07% 4.09 0.14% -1.05% 31.98k 3.33M -- 3.23 2.29B
42
AMBA 54.81 1.57% 0.84 2.41% 1.30 0.09% -0.55% 35.47k 1.95M -- 3.73 2.21B
43
UCTT 45.13 6.92% 2.92 6.61% 2.79 0.41% 0.74% 183.67k 8.42M -- 2.41 2.02B
44
VECO 34.75 2.66% 0.90 2.20% 0.74 0.08% -0.66% 45.26k 1.58M -- 2.91 1.96B
45
PLAB 27.49 2.27% 0.61 4.54% 1.22 0.27% -0.62% 166.25k 4.62M 16.43 1.68 1.72B
46
COHU 32.09 2.00% 0.63 1.53% 0.48 0.07% 0.22% 34.87k 1.12M 54.14 1.60 1.52B
47
SMTC 20.42 1.59% 0.32 3.23% 0.65 0.06% 0.25% 38.19k 778.91k -- 3.93 1.31B
48
INDI 7.18 1.77% 0.13 3.12% 0.22 0.21% 0.56% 375.55k 2.73M -- 3.13 1.30B
49
ICHR 43.63 2.26% 0.96 3.54% 1.51 0.10% -0.25% 30.08k 1.33M -- 2.27 1.28B
50
ADEA 11.81 -0.42% -0.05 0.51% 0.06 0.05% 0.34% 57.23k 678.99k 18.79 3.55 1.27B
cache time: 2024-02-22 10:12:59