Semiconductors & Semiconductor Equipment(INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
NVDA 113.06 0.69% 0.78 3.43% 3.85 1.19% 0.20% 293.40M 33.31B 46.73 56.60 2.78T
2
TSM 161.94 1.04% 1.66 2.51% 4.02 0.25% 0.28% 13.09M 2.12B 28.79 7.19 839.94B
3
AVGO 151.63 1.59% 2.37 2.87% 4.29 0.45% 0.27% 20.84M 3.16B 102.41 10.09 705.82B
4
ASML 888.39 2.99% 25.76 3.55% 30.63 0.43% 0.12% 1.68M 1.50B 58.23 22.18 349.51B
5
AMD 139.99 1.21% 1.67 1.36% 1.88 3.06% 0.08% 49.44M 6.92B 459.89 4.03 226.27B
6
QCOM 180.05 2.66% 4.66 2.21% 3.88 0.59% 0.20% 6.57M 1.18B 19.73 8.21 200.94B
7
TXN 201.99 2.46% 4.84 1.61% 3.18 0.59% 0.15% 5.38M 1.09B 41.52 10.71 184.43B
8
AMAT 206.47 2.05% 4.15 2.16% 4.38 0.63% 0.18% 5.21M 1.07B 22.85 9.39 170.95B
9
ARM 149.00 -0.09% -0.14 4.20% 6.26 0.78% 0.01% 8.16M 1.22B 510.22 29.49 156.13B
10
INTC 31.35 0.80% 0.25 0.87% 0.27 0.90% 0.22% 38.35M 1.20B -- 1.26 133.46B
11
MU 109.41 1.82% 1.96 2.39% 2.57 1.67% -0.05% 18.55M 2.02B -- 2.74 121.32B
12
LRCX 894.64 1.19% 10.52 2.53% 22.38 0.89% 0.31% 1.17M 1.05B 31.25 14.58 116.97B
13
ADI 226.43 2.49% 5.51 2.04% 4.51 0.87% 0.16% 4.30M 970.18M 73.44 3.19 112.36B
14
KLAC 787.39 3.22% 24.58 3.06% 23.38 0.78% 0.01% 1.05M 823.86M 38.38 31.47 106.01B
15
NXPI 253.62 2.47% 6.11 1.81% 4.49 0.83% 0.21% 2.11M 534.85M 24.91 7.16 64.61B
16
MRVL 65.72 2.70% 1.73 2.88% 1.84 1.00% 0.17% 8.63M 565.22M -- 3.93 56.89B
17
MCHP 86.83 2.12% 1.80 2.27% 1.93 1.04% 0.18% 5.59M 484.93M 24.43 7.00 46.58B
18
MPWR 821.78 4.04% 31.88 2.89% 22.84 1.29% 0.18% 627.37k 513.71M 108.05 18.92 40.00B
19
STM 33.99 1.55% 0.52 -0.12% -0.04 0.62% 0.01% 5.58M 187.97M 17.75 1.80 30.70B
20
ON 70.17 3.89% 2.63 2.50% 1.69 1.80% -0.03% 7.77M 542.21M 16.66 3.72 30.19B
21
GFS 51.75 1.59% 0.81 2.24% 1.14 0.15% 0.07% 845.22k 43.78M 53.67 2.54 28.55B
22
FSLR 226.74 4.88% 10.55 2.64% 5.70 2.06% 0.12% 2.21M 501.60M 25.64 3.52 24.27B
23
ASX 10.34 -0.19% -0.02 -0.58% -0.06 0.36% 0.10% 7.92M 81.76M 27.36 2.44 22.71B
24
TER 126.46 1.71% 2.13 1.01% 1.25 1.68% 0.35% 2.62M 328.64M 39.41 7.23 19.74B
25
UMC 7.70 3.63% 0.27 3.36% 0.25 0.68% -0.26% 17.04M 130.85M 14.73 1.63 19.29B
26
ENTG 126.72 2.50% 3.09 2.52% 3.12 0.93% 0.13% 1.40M 177.59M 105.53 5.57 19.11B
27
SWKS 116.18 3.11% 3.50 2.23% 2.51 1.38% 0.14% 2.21M 255.42M 22.48 2.93 18.64B
28
QRVO 122.01 2.81% 3.34 2.18% 2.59 1.16% 0.15% 1.10M 134.18M -- 3.26 11.59B
29
OLED 228.39 2.92% 6.48 1.69% 3.76 1.17% 0.07% 553.44k 126.38M 47.64 7.30 10.83B
30
AMKR 38.15 -0.08% -0.03 3.43% 1.31 0.46% 0.08% 1.13M 43.07M 39.86 2.35 9.39B
31
ONTO 188.80 -0.18% -0.34 -- 0.00 1.28% -0.03% 632.79k 120.23M 49.64 5.22 9.30B
32
MKSI 124.57 4.04% 4.84 3.75% 4.49 1.25% 0.25% 838.60k 104.51M 139.51 3.45 8.37B
33
LSCC 55.07 1.64% 0.89 2.49% 1.35 1.52% 0.13% 2.08M 114.55M 127.99 11.10 7.57B
34
ALAB 47.13 0.18% 0.09 1.87% 0.88 1.17% 0.24% 1.83M 84.99M -- 9.07 7.34B
35
MTSI 100.16 2.43% 2.38 -- 0.00 0.88% 0.07% 634.08k 63.14M 131.28 6.91 7.22B
36
CRUS 129.24 1.92% 2.43 1.86% 2.36 0.76% 0.02% 405.49k 52.48M 25.16 3.80 6.91B
37
RMBS 59.00 3.87% 2.20 2.29% 1.30 1.48% 0.21% 1.59M 93.54M 48.32 6.41 6.36B
38
NVMI 198.60 0.72% 1.42 3.17% 6.26 0.64% 0.05% 184.74k 36.64M 39.13 7.29 5.77B
39
ALGM 24.15 -0.66% -0.16 0.53% 0.13 4.04% 0.02% 8.85M 214.76M 34.62 4.68 5.29B
40
TSEM 42.88 2.78% 1.16 0.19% 0.08 0.49% 0.10% 545.56k 23.32M 24.28 1.90 4.76B
41
CRDO 28.58 0.25% 0.07 1.19% 0.34 0.69% 0.16% 1.15M 32.88M -- 8.74 4.72B
42
CAMT 100.97 0.06% 0.06 3.52% 3.56 2.01% 0.02% 908.92k 92.91M 45.95 10.28 4.56B
43
POWI 72.96 2.44% 1.74 -- 0.00 0.56% 0.15% 315.08k 23.00M 261.85 5.61 4.14B
44
ACLS 123.55 2.75% 3.31 3.24% 3.89 1.82% -0.16% 593.54k 73.32M 19.48 4.46 4.02B
45
FORM 51.24 -0.89% -0.46 3.52% 1.82 1.41% 0.30% 1.08M 55.94M 45.39 4.28 3.95B
46
SLAB 120.32 3.18% 3.71 3.50% 4.08 1.19% 0.34% 383.45k 45.76M -- 3.55 3.89B
47
DIOD 80.27 2.18% 1.71 2.60% 2.04 0.68% 0.15% 313.11k 25.05M 65.93 2.12 3.70B
48
SYNA 88.62 1.29% 1.13 2.42% 2.12 0.53% -0.37% 208.86k 18.51M -- 2.83 3.50B
49
SITM 148.03 2.98% 4.29 -1.21% -1.74 0.77% 0.14% 176.14k 25.92M -- 4.86 3.39B
50
VSH 24.00 3.09% 0.72 1.59% 0.37 0.58% 0.10% 794.60k 18.99M 26.63 1.51 3.29B