NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
51
| ASPS | 1.130 | -1.74% | -0.020 | -- | 0.000 | 0.52% | -0.44% | 72.02k | 82.58k | -- | -- | 30.63M |
52
| CKX | 13.49 | -0.74% | -0.10 | -- | 0.00 | 0.04% | -0.74% | 520.00 | 7.00k | 83.41 | 1.48 | 27.35M |
53
| GYRO | 10.86 | 2.92% | 0.31 | -- | 0.00 | 0.22% | 1.67% | 3.46k | 36.88k | -- | 2.06 | 23.88M |
54
| XHG | 0.2114 | 2.13% | 0.0044 | 4.55% | 0.0096 | 68.57% | 0.10% | 2.95M | 629.55k | 0.22 | -- | 23.81M |
55
| XIN | 3.990 | 1.01% | 0.040 | -- | 0.000 | 0.50% | 1.58% | 27.83k | 107.15k | 0.56 | -- | 22.40M |
56
| AEI | 1.750 | -2.23% | -0.040 | -- | 0.000 | 1.35% | -1.69% | 41.34k | 73.95k | -- | 0.20 | 16.16M |
57
| CWD | 0.7100 | 4.41% | 0.0300 | -- | 0.0000 | 0.11% | 0.14% | 9.58k | 6.52k | -- | -- | 15.65M |
58
| MDJH | 0.5949 | 6.23% | 0.0349 | -7.56% | -0.0450 | 3.65% | 0.47% | 196.86k | 123.31k | -- | 2.30 | 9.29M |
59
| OMH | 0.3910 | 1.03% | 0.0040 | -- | 0.0000 | 0.43% | 0.10% | 49.58k | 19.32k | -- | 1.65 | 8.92M |
60
| LRHC | 0.4900 | 1.03% | 0.0050 | -- | 0.0000 | 0.42% | -0.22% | 45.92k | 22.45k | -- | 1.86 | 8.73M |
61
| LUXH | 0.0540 | -6.90% | -0.0040 | -- | 0.0000 | 24.69% | 0.94% | 24.49M | 1.32M | -- | -- | 7.45M |
62
| SGD | 2.710 | -9.36% | -0.280 | -- | 0.000 | 22.83% | -0.37% | 119.89k | 338.32k | -- | 1.28 | 2.57M |
Your authorized device is --, and the current device does not authorize the option market data access. Do you authorize the current device to use the option market?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.