Real Estate Management & Development(INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
CSGP 86.35 1.72% 1.46 -- 0.00 0.43% -0.02% 1.76M 151.24M 94.12 4.81 35.27B
2
CBRE 91.20 0.35% 0.32 -- 0.00 0.40% -0.03% 1.22M 111.52M 28.28 3.37 27.88B
3
INVH 33.65 0.36% 0.12 -- 0.00 0.55% 0.06% 3.37M 113.53M 39.69 2.03 20.59B
4
BEKE 13.63 -3.40% -0.48 -- 0.00 0.28% -0.07% 3.45M 47.51M 17.64 1.71 16.81B
5
AGNC 9.39 -1.88% -0.18 0.21% 0.02 1.54% -0.11% 10.67M 100.46M 203.94 0.99 6.53B
6
CIGI 115.76 -2.11% -2.50 -- 0.00 0.35% 0.14% 164.74k 19.24M 84.02 6.49 5.51B
7
VTMX 34.85 -0.29% -0.10 -- 0.00 0.19% 0.14% 165.40k 5.70M 9.58 1.23 3.03B
8
CCS 84.16 -0.44% -0.37 -- 0.00 0.64% 0.07% 202.02k 17.04M 10.32 1.12 2.67B
9
LGIH 110.87 -0.36% -0.40 -- 0.00 0.69% -0.04% 162.10k 18.00M 13.12 1.41 2.61B
10
OPEN 3.030 -2.57% -0.080 -- 0.000 2.45% -0.17% 16.64M 50.77M -- 2.13 2.06B
11
EXPI 12.68 3.26% 0.40 -- 0.00 0.75% -0.16% 1.16M 14.59M -- 8.08 1.96B
12
NMRK 10.48 -2.69% -0.29 -- 0.00 0.75% -0.05% 1.30M 13.79M 42.51 1.13 1.81B
13
SAFE 19.54 -1.16% -0.23 -- 0.00 0.54% -0.10% 382.70k 7.56M -- 0.62 1.39B
14
ARLO 9.96 3.64% 0.35 -- 0.00 1.84% -0.05% 1.74M 17.21M -- 10.45 942.50M
15
RDFN 7.00 -2.23% -0.16 -- 0.00 8.33% -0.14% 9.93M 69.31M -- 303.74 834.69M
16
HOUS 5.92 -2.63% -0.16 -- 0.00 1.24% -0.08% 1.36M 8.19M -- 0.39 654.09M
17
PGRU 3.475 2.51% 0.085 -- 0.000 0.02% 3.42% 27.15k 93.53k -- 1.25 564.97M
18
REAX 2.930 -0.68% -0.020 -- 0.000 0.05% 0.17% 95.51k 281.54k -- 21.61 532.67M
19
PKST 13.61 -4.96% -0.71 -- 0.00 0.28% -0.15% 100.46k 1.39M -- 0.44 494.12M
20
ACRE 7.21 -0.83% -0.06 -- 0.00 1.52% 0.07% 826.63k 5.99M -- 0.63 392.39M
21
NLOP 24.90 -4.34% -1.13 -- 0.00 1.95% -0.20% 285.14k 7.13M -- 5600936.70 364.06M
22
OPAD 8.49 -3.41% -0.30 -- 0.00 0.05% -0.47% 14.72k 126.55k -- 2.28 231.65M
23
SEVN 12.21 -1.45% -0.18 -- 0.00 0.13% 0.33% 19.91k 243.98k 6.96 0.67 180.84M
24
DOUG 1.780 0.56% 0.010 -- 0.000 1.07% -0.28% 948.02k 1.68M -- 0.64 157.90M
25
STHO 11.83 -0.50% -0.06 -- 0.00 0.82% 0.42% 108.78k 1.30M -- 0.38 157.57M
26
RMAX 8.16 -5.12% -0.44 -- 0.00 2.08% -0.24% 379.46k 3.13M -- 0.36 149.13M
27
ECBK 12.90 0.81% 0.10 -- 0.00 0.04% 0.26% 3.50k 45.18k 26.91 0.73 119.90M
28
AXR 20.81 -1.51% -0.32 -- 0.00 0.04% -0.91% 2.12k 44.33k 22.35 0.97 109.70M
29
CHMI 3.460 -1.42% -0.050 -- 0.000 0.45% -0.14% 120.21k 420.12k -- 0.67 93.34M
30
LUXH 2.330 -6.05% -0.150 -- 0.000 1.02% -0.21% 374.63k 894.65k -- 4.00 85.83M
31
ASPS 2.860 -- 0.000 -- 0.000 0.17% -0.52% 45.22k 129.63k -- -- 75.78M
32
FTHM 2.890 1.40% 0.040 -- 0.000 0.05% 4.71% 9.48k 26.85k -- 1.07 59.61M
33
CHCI 4.730 1.07% 0.050 -- 0.000 0.10% 0.28% 9.53k 44.98k 5.79 1.30 45.65M
34
LRHC 1.700 -13.27% -0.260 -- 0.000 1.36% -3.96% 155.13k 268.20k -- 26.81 19.37M
35
MDJH 1.200 -6.25% -0.080 -- 0.000 0.03% 7.14% 3.19k 3.71k -- 3.40 14.01M
36
GYRO 8.04 -0.25% -0.02 -- 0.00 0.05% -0.12% 776.00 6.25k -- 1.09 12.66M
37
AEI 1.050 0.96% 0.010 -- 0.000 0.06% -0.94% 5.67k 5.96k -- 0.08 9.70M
cache time: 2024-02-29 04:22:18