Real Estate Management & Development(INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
CSGP 73.20 -0.99% -0.73 -0.01% -0.01 0.92% 0.06% 3.75M 274.33M 1115.77 4.07 29.90B
2
CBRE 87.37 0.54% 0.47 -0.10% -0.09 0.47% 0.02% 1.43M 124.81M 53.19 3.25 26.81B
3
INVH 35.51 0.03% 0.01 -- 0.00 0.39% 0.01% 2.37M 83.98M 38.25 2.15 21.75B
4
BEKE 15.37 -2.16% -0.34 0.04% 0.01 0.48% 0.03% 5.85M 89.82M 78.76 1.97 18.84B
5
Z 46.81 -2.48% -1.19 -- 0.00 1.21% 0.03% 2.86M 134.73M -- 2.37 11.06B
6
ZG 45.54 -2.17% -1.01 -0.94% -0.43 0.20% 0.09% 464.50k 21.30M -- 2.31 10.76B
7
JLL 207.65 1.43% 2.93 -- 0.00 0.54% -0.04% 258.92k 53.41M 37.35 1.57 9.88B
8
AGNC 9.73 -0.61% -0.06 -0.20% -0.02 1.42% 0.10% 10.43M 101.89M 4.35 1.03 7.16B
9
FSV 153.11 0.37% 0.57 -- 0.00 0.13% -0.06% 59.53k 9.10M 272.92 6.56 6.89B
10
BRX 22.29 0.04% 0.01 -- 0.00 0.42% -0.02% 1.26M 28.04M 18.93 2.35 6.72B
11
CIGI 110.32 -0.15% -0.17 -- 0.00 0.26% -0.06% 132.90k 14.62M 109.46 4.76 5.54B
12
JOE 53.80 -0.37% -0.20 -- 0.00 0.18% 0.04% 106.94k 5.73M 56.45 4.55 3.14B
13
CCS 82.48 0.87% 0.71 -- 0.00 0.67% 0.11% 214.53k 17.68M 10.19 1.08 2.62B
14
VTMX 29.90 -0.93% -0.28 -- 0.00 0.12% -0.07% 101.23k 3.04M 5.21 1.02 2.60B
15
CWK 10.43 -0.29% -0.03 -- 0.00 0.62% -0.05% 1.42M 14.68M -- 1.47 2.39B
16
LGIH 94.86 1.31% 1.23 -- 0.00 0.56% -0.05% 131.19k 12.41M 32.77 1.20 2.24B
17
NMRK 10.12 -- 0.00 0.20% 0.02 0.48% 0.05% 826.73k 8.30M -- 1.42 1.75B
18
EXPI 10.75 0.94% 0.10 0.19% 0.02 0.46% -0.19% 706.03k 7.59M -- 7.48 1.66B
19
RC 8.53 3.27% 0.27 0.20% 0.02 1.00% -0.18% 1.68M 14.15M -- 0.63 1.44B
20
OPEN 1.990 -3.40% -0.070 0.50% 0.010 2.26% 0.25% 15.62M 31.09M -- 1.53 1.38B
21
SAFE 18.41 -1.81% -0.34 -- 0.00 0.47% 0.05% 337.76k 6.20M 10.70 0.58 1.32B
22
MMI 31.30 1.79% 0.55 -- 0.00 0.29% -0.06% 110.38k 3.43M -- 1.94 1.21B
23
PGRU 5.14 -0.96% -0.05 -- 0.00 0.01% 0.78% 12.14k 62.04k -- 1.88 842.72M
24
REAX 3.990 -1.48% -0.060 -- 0.000 0.35% -0.13% 669.01k 2.69M -- 29.67 755.31M
25
RDFN 6.05 -1.31% -0.08 -0.33% -0.02 3.88% -0.08% 4.63M 28.01M -- -- 722.80M
26
FPI 11.70 2.63% 0.30 0.17% 0.02 0.92% 0.09% 440.89k 5.10M 232.49 1.10 563.55M
27
LPA 16.00 -2.85% -0.47 -2.88% -0.46 0.29% 1.85% 90.62k 1.42M -- 2.41 507.36M
28
FPH 3.050 0.33% 0.010 -- 0.000 0.03% 2.01% 38.67k 117.73k 48.71 0.67 453.21M
29
PKST 11.15 -2.79% -0.32 -- 0.00 0.35% -0.18% 127.33k 1.42M 20.16 0.36 405.26M
30
CTO 17.40 -0.11% -0.02 -- 0.00 0.33% -0.03% 75.83k 1.32M 21.44 0.86 399.27M
31
ACRE 7.22 1.98% 0.14 0.28% 0.02 0.56% -0.07% 305.07k 2.18M -- 0.65 393.54M
32
MLP 19.93 0.35% 0.07 -- 0.00 0.11% -0.55% 21.14k 423.57k -- 11.36 392.42M
33
NLOP 25.05 0.80% 0.20 -3.75% -0.94 1.89% -0.04% 279.57k 6.98M -- 0.57 370.37M
34
HOUS 3.160 -0.94% -0.030 -- 0.000 2.45% 0.48% 2.72M 8.46M -- 0.22 351.10M
35
SRG 4.830 -0.41% -0.020 -2.28% -0.110 0.65% -0.10% 365.19k 1.76M -- 0.50 271.78M
36
ARL 12.74 -8.35% -1.16 -- 0.00 0.07% -5.28% 12.10k 158.38k 29.38 0.33 205.78M
37
SEVN 12.34 0.49% 0.06 -- 0.00 0.17% -0.20% 24.65k 304.98k 8.73 0.67 182.70M
38
STHO 12.12 -4.19% -0.53 -- 0.00 0.18% -0.61% 23.34k 284.73k -- 0.45 161.43M
39
RMAX 8.13 -1.22% -0.10 -- 0.00 1.08% -0.12% 204.45k 1.65M -- 0.37 153.27M
40
OPAD 5.03 -0.98% -0.05 -- 0.00 0.17% 0.60% 46.08k 233.09k -- 1.56 137.33M
41
ECBK 12.63 1.61% 0.20 -- 0.00 0.01% 0.08% 1.16k 14.58k 46.86 0.70 116.41M
42
CHMI 3.820 -0.52% -0.020 -- 0.000 0.41% -0.26% 123.83k 474.63k 2.97 0.82 114.68M
43
DOUG 1.040 -6.31% -0.070 0.96% 0.010 1.02% -0.81% 935.87k 1.00M -- 0.49 95.08M
44
AXR 16.50 -18.88% -3.84 -- 0.00 1.14% -1.55% 60.27k 1.07M 25.62 0.76 86.98M
45
XHG 0.7000 -6.79% -0.0510 3.21% 0.0225 0.07% -1.20% 83.00k 59.20k 0.00 -- 78.83M
46
CHCI 6.41 -2.44% -0.16 -- 0.00 0.27% -0.62% 26.71k 173.98k 17.30 1.66 62.98M
47
SYT 2.200 -0.45% -0.010 -- 0.000 0.01% -4.76% 3.05k 6.82k 11.81 0.95 57.12M
48
ASPS 1.770 3.51% 0.060 -- 0.000 0.10% 0.28% 27.12k 47.98k -- -- 47.72M
49
RFL 1.480 3.50% 0.050 -- 0.000 0.18% 0.68% 43.15k 62.18k -- 0.42 36.36M
50
FTHM 1.490 -7.45% -0.120 5.37% 0.080 0.44% 1.36% 91.01k 138.01k -- 0.60 31.07M