Oil, Gas & Consumable Fuels(INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
151
GNE 14.22 -2.07% -0.30 -- 0.00 0.90% 0.07% 244.04k 3.48M 11.87 2.00 385.80M
152
SMLP 35.90 5.84% 1.98 -- 0.00 1.46% 0.67% 155.32k 5.54M 0.76 0.51 382.29M
153
CVEO 23.94 1.01% 0.24 -- 0.00 0.34% 0.04% 49.22k 1.18M -- 1.18 350.09M
154
WTI 2.120 -- 0.000 0.47% 0.010 1.68% -0.47% 2.47M 5.31M -- 15.00 311.34M
155
REI 1.540 -4.35% -0.070 0.62% 0.010 1.15% -0.32% 2.27M 3.58M 13.82 0.38 304.82M
156
GTE 9.66 -3.30% -0.33 -- 0.00 0.89% 0.42% 280.09k 2.72M -- 0.77 302.67M
157
HNRG 7.61 -1.17% -0.09 0.39% 0.03 1.74% 0.07% 643.54k 4.93M -- 0.99 281.78M
158
GASS 7.39 -0.27% -0.02 3.91% 0.29 0.20% -0.14% 73.52k 545.55k 3.77 0.47 267.64M
159
AMPY 6.20 0.98% 0.06 -1.30% -0.08 1.70% -0.16% 671.76k 4.16M -- 0.64 245.59M
160
NC 29.81 -0.03% -0.01 -- 0.00 0.36% -0.17% 27.07k 811.96k 12.15 0.58 222.10M
161
PNRG 105.18 -2.60% -2.81 -- 0.00 0.21% 0.41% 3.71k 395.68k 4.15 1.11 187.73M
162
SJT 3.800 -0.26% -0.010 -0.04% -0.001 0.40% -0.40% 184.46k 694.95k 10.82 65.51 177.11M
163
EPM 5.26 -3.84% -0.21 -3.84% -0.21 1.40% 0.29% 467.38k 2.49M 46.26 2.10 175.46M
164
EP 5.22 -5.78% -0.32 -- 0.00 0.54% -0.76% 164.52k 875.18k -- 5.00 158.59M
165
VGAS 4.480 1.13% 0.050 2.93% 0.130 0.05% 3.23% 15.91k 70.17k -- 13.03 143.04M
166
DLNG 3.880 -1.77% -0.070 -2.03% -0.080 0.06% -0.26% 20.91k 81.93k 5.88 0.44 142.79M
167
GEVO 0.5908 0.14% 0.0008 1.02% 0.0060 1.68% 0.12% 3.97M 2.34M -- 0.26 139.57M
168
AMTX 3.020 -1.15% -0.035 0.82% 0.025 1.63% -1.15% 725.79k 2.20M -- -- 134.08M
169
MMLP 3.310 0.30% 0.010 -- 0.000 0.17% -0.30% 67.76k 221.66k 10.10 -- 129.09M
170
PROP 10.17 -5.04% -0.54 2.89% 0.31 1.37% -0.39% 167.54k 1.75M -- 3.29 123.97M
171
KGEI 3.450 1.47% 0.050 -- 0.000 0.07% -0.58% 23.15k 79.63k 9.19 0.71 122.91M
172
EPSN 5.39 -1.10% -0.06 -- 0.00 0.14% 1.13% 30.72k 165.12k 19.60 1.18 118.16M
173
PHX 3.130 -- 0.000 -- 0.000 0.16% 0.32% 58.99k 184.15k -- 0.96 117.25M
174
MVO 9.20 -1.81% -0.17 1.39% 0.13 0.47% 0.27% 54.33k 501.01k 4.95 21.42 105.80M
175
BROG 0.9229 -5.83% -0.0571 -0.01% -0.0001 0.01% -2.93% 15.20k 14.45k 1.35 0.71 101.14M
176
VTNR 1.070 1.90% 0.020 1.90% 0.020 1.92% -0.47% 1.80M 1.89M -- 0.56 100.06M
177
ALTO 1.280 -2.29% -0.030 -- 0.000 2.21% -0.39% 1.69M 2.17M -- 0.37 98.09M
178
VOC 4.740 1.07% 0.050 0.43% 0.020 0.27% 0.11% 45.38k 216.18k 6.24 6.23 80.58M
179
PED 0.8985 8.25% 0.0685 -- 0.0000 0.16% 1.63% 145.44k 129.63k 25.97 0.80 80.29M
180
SLNG 3.980 0.25% 0.010 -- 0.000 0.04% 0.25% 7.70k 30.64k 12.59 1.17 73.97M
181
TORO 3.829 0.24% 0.009 -- 0.000 0.09% 0.50% 16.84k 64.29k 0.83 0.36 70.20M
182
CRT 10.67 -1.20% -0.13 2.78% 0.30 0.88% 0.09% 52.55k 564.85k 10.72 24.43 64.02M
183
AE 24.32 -2.49% -0.62 -- 0.00 0.35% -0.94% 8.92k 218.70k -- 0.68 62.43M
184
AREC 0.7173 -13.37% -0.1107 0.24% 0.0020 0.53% -0.24% 419.20k 321.02k -- -- 56.80M
185
TOPS 11.43 0.02% 0.00 -0.22% -0.03 0.06% 0.19% 2.77k 31.48k 0.00 0.38 52.86M
186
BPT 2.470 2.49% 0.060 -2.49% -0.060 0.66% 0.41% 142.05k 347.67k -- 11.81 52.86M
187
NRT 5.73 -3.05% -0.18 0.68% 0.04 0.43% 0.53% 39.28k 225.32k 11.90 74.11 52.66M
188
BATL 3.170 -1.25% -0.040 -1.56% -0.050 0.29% 1.60% 47.02k 149.99k -- 1.67 52.17M
189
PRT 3.750 -1.06% -0.040 -0.22% -0.008 0.20% -0.27% 24.06k 90.89k 10.16 0.61 45.62M
190
PVL 1.100 -0.90% -0.010 -- 0.000 0.41% 0.92% 136.85k 151.17k 0.00 0.73 36.30M
191
INDO 2.550 -4.85% -0.130 -0.84% -0.023 1.24% -1.16% 126.08k 332.40k -- 1.77 26.02M
192
BRN 2.590 9.75% 0.230 -- 0.000 0.11% 11.64% 11.09k 26.29k -- 1.59 25.97M
193
USEG 0.9923 -2.72% -0.0277 3.77% 0.038 0.30% -0.50% 75.43k 75.45k -- 0.68 25.09M
194
MXC 11.30 1.59% 0.18 -- 0.00 0.03% -0.95% 653.00 7.36k 16.45 1.36 23.70M
195
LODE 0.1700 3.66% 0.0060 2.44% 0.0040 1.36% -0.76% 1.88M 321.00k -- 0.32 23.50M
196
CEI 0.1168 3.36% 0.0038 -0.27% -0.0003 4.86% -1.02% 8.54M 1.00M -- 1.94 20.53M
197
BANL 0.8000 -6.76% -0.0580 -0.35% -0.0030 0.11% 0.01% 27.39k 22.17k 17.56 0.79 20.00M
198
MTR 8.27 1.53% 0.12 -- 0.00 0.20% 0.67% 3.73k 30.91k 31.59 5.04 15.42M
199
TPET 0.3002 -1.57% -0.0048 -0.46% -0.0014 4.09% -4.00% 2.06M 634.72k -- 1.55 15.11M
200
HUSA 1.180 -2.48% -0.030 -- 0.000 2.59% -0.42% 282.97k 343.37k -- 1.28 12.87M