Office REITs(INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
ARE 116.32 -0.65% -0.76 -1.21% -1.42 0.28% 0.02% 495.54k 57.63M 30.47 1.10 20.34B
2
BXP 61.64 0.55% 0.34 -2.35% -1.44 1.00% -0.02% 1.57M 96.37M 30.30 1.65 9.68B
3
KRC 31.82 0.60% 0.19 -0.35% -0.11 0.85% 0.06% 999.43k 31.69M 18.70 0.69 3.73B
4
SLG 56.93 0.26% 0.15 -1.13% -0.64 0.67% 0.02% 433.47k 24.56M 70.19 1.05 3.69B
5
CDP 24.38 0.87% 0.21 -2.40% -0.58 0.56% 0.02% 635.87k 15.46M 21.05 1.85 2.75B
6
HIW 25.68 0.55% 0.14 -- 0.00 0.21% -0.04% 224.89k 5.72M 26.11 1.15 2.72B
7
DEI 13.30 -0.15% -0.02 -0.23% -0.03 0.85% 0.07% 1.43M 19.03M 62.47 1.01 2.23B
8
ESRT 9.32 -0.85% -0.08 -0.85% -0.08 0.34% -0.11% 555.28k 5.18M 67.92 1.54 1.54B
9
VRE 15.11 0.33% 0.05 -- 0.00 0.35% 0.03% 321.80k 4.85M -- 1.24 1.40B
10
DEA 12.17 0.83% 0.10 -0.83% -0.10 0.52% -0.04% 540.57k 6.55M 67.74 0.95 1.25B
11
PDM 7.09 1.43% 0.10 -- 0.00 0.35% -0.07% 429.69k 3.03M -- 0.52 878.39M
12
HPP 4.950 2.48% 0.120 -1.86% -0.090 1.34% 0.10% 1.90M 9.28M -- 0.25 698.67M
13
CIO 4.910 1.24% 0.060 -- 0.000 0.46% 0.10% 184.28k 903.38k -- 0.30 197.16M
14
ONL 3.430 -0.87% -0.030 -1.16% -0.040 0.48% -0.15% 267.20k 918.27k -- 0.22 191.63M
15
FSP 1.650 -0.60% -0.010 -- 0.000 1.52% 0.30% 1.58M 2.55M -- 0.24 170.66M
16
OPI 2.240 4.19% 0.090 -- 0.000 1.28% 0.22% 623.70k 1.38M -- 0.09 109.20M
17
MAYS 43.25 -- 0.00 -- 0.00 -- -- -- -- -- 1.65 87.18M
18
UK 1.990 -3.40% -0.070 -3.81% -0.079 8.32% -1.97% 60.87k 123.67k -- 0.17 1.46M