icon icon
icon
icon
Ask
icon
icon

Office REITs(INDUSTRY)

CompaniesProfile
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
ARE 118.92 2.51% 2.91 0.91% 1.05 0.53% -0.03% 920.10k 109.37M 49.58 1.14 20.80B
2
BXP 70.50 3.81% 2.59 1.34% 0.91 0.58% -0.01% 914.27k 64.03M 34.65 1.89 11.07B
3
KRC 36.00 2.36% 0.83 1.45% 0.51 0.90% 0.14% 1.06M 38.04M 21.16 0.78 4.23B
4
SLG 64.61 2.30% 1.45 0.08% 0.05 1.24% 0.03% 804.00k 51.75M 190.68 1.13 4.19B
5
HIW 30.62 5.08% 1.48 -- 0.00 1.51% 0.07% 1.60M 48.42M 18.25 1.36 3.25B
6
CDP 28.27 1.76% 0.49 -- 0.00 0.55% -0.04% 614.06k 17.35M 24.41 2.15 3.18B
7
DEI 15.77 4.37% 0.66 1.32% 0.20 0.94% 0.13% 1.57M 24.54M 74.07 1.20 2.64B
8
ESRT 10.75 1.99% 0.21 0.09% 0.01 1.93% 0.05% 3.19M 33.77M 76.94 1.02 1.78B
9
VRE 16.04 3.02% 0.47 -- 0.00 0.57% -0.06% 531.75k 8.49M -- 1.32 1.49B
10
DEA 13.95 1.82% 0.25 1.31% 0.18 0.52% -0.14% 539.46k 7.51M 77.65 1.09 1.44B
11
PDM 8.74 4.42% 0.37 -- 0.00 0.63% -0.06% 785.54k 6.80M -- 0.64 1.08B
12
HPP 5.74 7.89% 0.42 -- 0.00 1.23% 0.09% 1.74M 9.84M -- 0.29 810.17M
13
CIO 6.10 1.50% 0.09 -2.33% -0.14 0.44% 0.08% 176.12k 1.06M -- 0.37 244.94M
14
ONL 4.220 3.18% 0.130 -- 0.000 0.44% 0.12% 245.77k 1.03M -- 0.28 235.77M
15
FSP 1.810 4.02% 0.070 1.15% 0.020 0.27% 0.95% 277.60k 494.73k -- 0.27 187.21M
16
OPI 2.700 4.65% 0.120 3.49% 0.090 0.66% 0.19% 330.14k 878.61k -- 0.11 135.76M
17
MAYS 43.33 -- 0.00 -- 0.00 -- -- 1.00 44.50 -- 1.65 87.34M
18
UK 1.890 -3.08% -0.060 -2.52% -0.049 13.27% -3.08% 97.12k 186.18k -- 0.16 1.38M