Machinery(INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
51
SXI 171.45 -0.64% -1.10 -- 0.00 0.34% 0.03% 40.92k 7.00M 27.00 3.28 2.04B
52
EPAC 35.04 -0.79% -0.28 -- 0.00 0.46% 0.09% 247.93k 8.70M 26.73 5.64 1.90B
53
KMT 23.50 -1.92% -0.46 -- 0.00 0.58% -0.02% 460.43k 10.81M 17.52 1.45 1.86B
54
B 35.10 -2.72% -0.98 -- 0.00 0.45% -0.01% 227.84k 8.03M 111.24 1.31 1.78B
55
PHIN 37.46 -0.37% -0.14 -- 0.00 0.88% 0.08% 407.24k 15.24M 17.02 0.92 1.74B
56
GBX 52.21 -1.86% -0.99 -- 0.00 1.15% 0.01% 357.29k 18.67M 12.58 1.25 1.63B
57
HOLI 25.39 -0.63% -0.16 -- 0.00 0.35% -0.16% 218.19k 5.55M 17.22 1.27 1.58B
58
HLIO 46.13 -2.76% -1.31 -- 0.00 1.09% -0.05% 361.78k 16.78M 40.74 1.79 1.53B
59
LNN 114.53 -0.60% -0.69 -- 0.00 0.71% -0.03% 78.31k 8.99M 19.07 2.62 1.26B
60
WNC 26.74 -0.71% -0.19 -- 0.00 1.25% 0.07% 566.06k 15.12M 5.22 2.20 1.21B
61
CMCO 41.74 -1.63% -0.69 -2.78% -1.18 0.31% -0.05% 89.78k 3.75M 25.86 1.37 1.20B
62
RYI 32.63 -2.63% -0.88 -- 0.00 0.48% -0.01% 163.63k 5.37M 7.62 1.23 1.11B
63
AMRC 20.92 -7.60% -1.72 -- 0.00 1.25% -0.29% 653.81k 13.96M 17.51 1.21 1.09B
64
HY 61.87 -3.13% -2.00 -- 0.00 0.26% 0.10% 45.71k 2.85M 8.59 2.78 1.08B
65
GRC 36.68 -2.26% -0.85 -- 0.00 0.17% -0.03% 44.09k 1.62M 27.52 2.75 961.69M
66
PRLB 32.25 -1.95% -0.64 -- 0.00 0.46% -0.03% 118.53k 3.82M 48.17 1.19 829.53M
67
ERII 14.37 -2.91% -0.43 -- 0.00 0.55% -0.21% 311.38k 4.54M 38.14 3.73 820.22M
68
MBUU 38.48 -7.99% -3.34 -1.96% -0.82 1.83% 0.05% 374.42k 14.73M 13.04 1.27 786.18M
69
OFLX 68.55 -0.91% -0.63 -- 0.00 0.05% -0.65% 4.87k 335.69k 33.33 8.99 691.97M
70
MLR 50.28 -3.77% -1.97 -- 0.00 0.49% 0.06% 55.70k 2.83M 9.87 1.73 575.49M
71
AIRJ 10.50 -4.50% -0.49 0.77% 0.09 0.24% -1.64% 130.94k 1.43M 454.67 -- 565.15M
72
PLOW 21.90 -2.84% -0.64 -- 0.00 0.89% -0.05% 204.16k 4.52M 21.22 2.17 503.35M
73
MTW 13.57 -0.07% -0.01 -- 0.00 0.45% -0.07% 158.13k 2.15M 12.28 0.80 481.51M
74
CIX 33.10 -0.63% -0.21 -- 0.00 0.12% -0.03% 14.21k 477.40k 18.04 2.41 407.59M
75
SHYF 11.51 -2.62% -0.31 -- 0.00 0.43% -0.09% 146.15k 1.69M 60.84 1.57 395.18M
76
NL 7.93 -5.60% -0.47 -- 0.00 0.04% -1.00% 21.30k 174.45k -- 1.05 387.25M
77
MPX 11.07 -4.73% -0.55 3.96% 0.46 0.09% -0.81% 31.09k 348.08k 9.21 2.53 383.94M
78
MCFT 21.93 -0.36% -0.08 -- 0.00 0.86% 0.14% 145.90k 3.18M 15.46 1.93 373.55M
79
BOOM 17.53 -3.04% -0.55 -- 0.00 0.51% -0.03% 101.50k 1.81M 16.61 0.85 350.29M
80
CYD 8.34 1.09% 0.09 -- 0.00 0.01% 0.97% 2.70k 22.43k 8.47 0.26 340.76M
81
PKOH 25.27 -1.06% -0.27 -- 0.00 0.07% 0.02% 9.79k 248.88k 42.36 1.18 330.38M
82
GHM 29.08 -3.03% -0.91 2.43% 0.73 0.49% 0.07% 53.57k 1.57M 73.43 3.03 314.89M
83
OUST 7.73 -9.06% -0.77 1.82% 0.15 2.48% -0.19% 1.01M 8.20M -- 1.75 314.39M
84
FSTR 25.61 -2.12% -0.56 -- 0.00 0.26% 0.04% 28.23k 724.05k 192.45 1.98 281.75M
85
MEC 13.57 -2.16% -0.30 -- 0.00 0.22% 0.07% 45.75k 621.11k 35.23 1.20 276.35M
86
LXFR 10.15 -1.84% -0.19 -- 0.00 0.39% -0.29% 103.91k 1.05M -- 1.28 272.37M
87
GENC 17.04 -2.35% -0.41 -- 0.00 0.12% -0.35% 17.87k 306.35k 14.43 1.38 249.77M
88
EML 32.17 -1.56% -0.51 -- 0.00 0.23% 0.25% 14.16k 453.07k 23.26 1.51 199.72M
89
NNBR 3.890 -2.51% -0.100 -0.25% -0.010 0.43% -0.51% 213.90k 828.34k -- 1.54 192.71M
90
GEOS 13.13 -2.38% -0.32 -- 0.00 0.30% -0.15% 39.93k 523.47k 3.45 1.20 174.85M
91
TAYD 45.99 -10.44% -5.36 -- 0.00 0.86% 1.96% 26.71k 1.26M 16.35 2.97 142.29M
92
YIBO 2.340 4.00% 0.090 -- 0.000 0.01% 3.54% 5.12k 11.61k 0.00 4.24 126.08M
93
HURC 19.26 0.16% 0.03 -- 0.00 0.26% 0.05% 16.73k 321.49k -- 0.56 125.31M
94
SCX 16.01 0.50% 0.08 -- 0.00 0.54% 0.06% 40.58k 649.26k 39.40 0.92 120.16M
95
MNTX 5.69 -2.23% -0.13 -- 0.00 0.17% -1.56% 34.54k 194.92k 15.68 1.66 115.35M
96
RR 1.720 -3.37% -0.060 2.25% 0.040 0.45% 0.02% 295.83k 523.65k -- 9.95 112.90M
97
WPRT 5.86 -0.51% -0.03 -- 0.00 0.43% 1.21% 74.61k 441.30k -- 0.63 100.93M
98
VLD 0.3172 -4.46% -0.0148 -0.90% -0.0030 2.24% 0.10% 6.63M 2.15M -- 1.37 93.89M
99
PFIE 1.850 -0.54% -0.010 3.23% 0.060 0.27% 0.54% 126.17k 238.95k 8.08 1.53 87.12M
100
RAIL 3.660 -4.94% -0.190 -- 0.000 0.36% 0.83% 66.68k 247.03k -- -- 67.14M
cache time: 2024-04-13 00:23:14