Machinery(INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
CAT 323.88 0.56% 1.79 -0.03% -0.11 0.32% -0.06% 1.57M 509.91M 15.65 8.30 161.74B
2
PCAR 110.78 0.24% 0.26 0.22% 0.24 0.32% -0.13% 1.69M 186.97M 12.61 3.65 58.04B
3
CARR 54.20 0.65% 0.35 -0.63% -0.34 0.53% -0.07% 4.77M 258.07M 36.09 5.61 48.69B
4
OTIS 93.52 1.20% 1.11 1.15% 1.06 0.41% -0.10% 1.67M 156.02M 26.97 -- 37.92B
5
CNHI 12.22 2.43% 0.29 0.34% 0.04 0.64% -0.20% 8.52M 103.47M 6.86 1.99 16.26B
6
NDSN 273.71 0.09% 0.25 -- 0.00 0.49% 0.04% 280.68k 76.61M 35.72 5.75 15.65B
7
LECO 250.03 0.60% 1.50 0.95% 2.37 0.36% -0.08% 208.59k 51.94M 26.23 10.93 14.30B
8
AGCO 108.23 1.06% 1.13 0.61% 0.65 0.92% 0.01% 685.59k 74.26M 6.92 1.74 8.10B
9
ESAB 94.46 0.68% 0.64 -- 0.00 0.38% 0.02% 227.00k 21.39M 27.54 3.79 5.69B
10
GTLS 126.98 0.78% 0.98 2.61% 3.29 0.78% -0.09% 333.86k 42.44M -- 2.07 5.43B
11
SPXC 108.62 -2.52% -2.81 -0.16% -0.18 1.92% 0.17% 877.54k 93.43M 55.15 4.15 4.96B
12
FELE 100.48 2.15% 2.11 0.41% 0.40 0.30% 0.13% 138.54k 13.87M 23.98 3.83 4.63B
13
GTES 14.64 2.09% 0.30 1.46% 0.21 0.95% -0.27% 2.52M 37.06M 16.61 1.20 3.87B
14
HAYW 12.93 1.89% 0.24 -- 0.00 0.36% 0.12% 771.38k 9.96M 41.74 2.16 2.76B
15
ALG 203.55 -5.03% -10.77 -- 0.00 1.39% 0.58% 166.53k 33.67M 17.96 2.62 2.45B
16
ATMU 22.81 -- 0.00 -- 0.00 2.09% -0.11% 1.74M 40.04M 11.09 23.55 1.90B
17
EPAC 33.69 -0.53% -0.18 -- 0.00 0.26% -0.18% 139.38k 4.71M 25.70 5.67 1.82B
18
PHIN 34.99 0.55% 0.19 -- 0.00 1.23% -0.07% 572.92k 19.98M 16.01 0.87 1.63B
19
HOLI 25.70 0.23% 0.06 -- 0.00 0.43% -0.08% 267.60k 6.88M 12.61 1.33 1.60B
20
HLIO 43.83 -0.63% -0.28 -- 0.00 0.66% 0.02% 218.97k 9.71M 31.86 1.72 1.45B
21
CMCO 41.93 0.58% 0.24 -- 0.00 0.60% -0.11% 173.42k 7.28M 25.97 1.37 1.21B
22
AMRC 20.26 -1.22% -0.25 1.66% 0.34 0.93% -0.34% 484.03k 9.88M 27.62 1.22 1.06B
23
PRLB 36.54 0.30% 0.11 -0.08% -0.03 0.70% 0.19% 180.50k 6.58M 54.58 1.35 939.88M
24
MBUU 42.19 -0.94% -0.40 4.30% 1.83 1.02% -0.17% 207.61k 8.85M 14.30 1.39 861.97M
25
ERII 14.04 -7.08% -1.07 -- 0.00 1.21% 0.07% 689.89k 9.92M 37.27 3.65 801.38M
26
OFLX 72.60 0.95% 0.68 -- 0.00 0.03% -1.72% 3.38k 244.92k 34.62 9.52 732.85M
27
PLOW 24.02 0.33% 0.08 -- 0.00 1.60% 0.08% 367.07k 8.77M 24.87 2.33 552.07M
28
SHYF 11.31 -0.88% -0.10 -- 0.00 0.90% -0.09% 310.41k 3.47M 59.74 1.54 388.09M
29
MCFT 22.45 0.29% 0.07 -0.47% -0.10 0.47% -0.02% 79.84k 1.79M 15.83 1.98 382.41M
30
BOOM 16.96 -2.75% -0.48 -13.42% -2.34 2.58% 0.12% 510.25k 8.58M 12.76 0.82 335.16M
31
PKOH 25.03 1.25% 0.31 -- 0.00 0.13% -0.16% 16.73k 417.00k 11.02 1.18 327.60M
32
FSTR 22.96 -2.17% -0.51 -- 0.00 0.43% 0.04% 48.08k 1.11M 100.70 1.79 254.31M
33
GENC 16.60 1.59% 0.26 -- 0.00 0.14% 0.48% 20.19k 331.32k 14.06 1.34 243.32M
34
NNBR 4.990 3.53% 0.170 -- 0.000 0.28% 0.40% 134.20k 658.69k -- 1.64 236.29M
35
OUST 5.37 -1.47% -0.08 -0.73% -0.04 1.30% 0.19% 527.57k 2.80M -- 1.13 218.52M
36
LXFR 7.72 0.39% 0.03 -- 0.00 0.29% -0.07% 77.16k 593.91k 39.89 1.01 207.44M
37
HURC 25.68 2.19% 0.55 -- 0.00 0.24% 0.51% 15.83k 400.68k 38.70 0.76 169.87M
38
GEOS 12.74 3.33% 0.41 -- 0.00 0.49% 0.12% 64.94k 820.62k 3.35 1.16 169.66M
39
YIBO 2.490 5.96% 0.140 -2.03% -0.048 0.07% -0.40% 35.75k 88.01k 0.00 4.51 134.17M
40
MNTX 6.42 -0.16% -0.01 -- 0.00 0.11% 0.16% 22.18k 142.07k 45.21 2.10 130.02M
41
TAYD 35.41 2.49% 0.86 -- 0.00 0.30% 0.34% 9.07k 320.23k 14.16 2.00 108.45M
42
WPRT 5.76 -3.52% -0.21 -2.51% -0.15 0.12% 0.52% 20.13k 117.64k -- 0.58 98.93M
43
PFIE 1.430 -2.72% -0.040 -- 0.000 0.17% -0.69% 79.31k 114.66k 6.82 1.24 68.05M
44
PPIH 7.99 -1.36% -0.11 -- 0.00 0.07% 0.01% 5.37k 42.75k 26.35 1.13 64.43M
45
RAIL 3.100 -0.32% -0.010 -- 0.000 0.23% 0.81% 41.90k 129.47k -- -- 55.50M
46
GTEC 3.550 -- 0.000 3.66% 0.130 0.18% 2.31% 24.89k 87.56k 12.23 0.66 48.26M
47
DSWL 2.180 -1.36% -0.030 4.52% 0.100 0.02% 0.41% 3.12k 6.84k 4.88 0.39 34.74M
48
FATH 4.310 -2.05% -0.090 -- 0.000 0.06% 0.23% 3.77k 16.31k -- 0.54 29.46M
49
TISI 6.21 -2.51% -0.16 -- 0.00 0.05% 0.04% 2.17k 13.80k -- 0.42 27.13M
50
UGRO 2.320 -6.83% -0.170 -- 0.000 0.75% 0.43% 88.01k 215.07k -- 1.12 27.08M
cache time: 2024-02-23 18:00:28