Machinery(INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
CAT 321.47 -1.50% -4.89 -1.51% -4.92 0.62% -0.04% 3.01M 963.71M 13.76 8.91 157.22B
2
DE 377.87 -0.02% -0.08 -0.40% -1.51 0.39% 0.00% 1.07M 402.37M 12.63 4.59 104.13B
3
TT 329.64 -1.18% -3.93 -1.04% -3.48 0.27% 0.00% 621.24k 204.36M 42.75 10.83 74.61B
4
ITW 235.17 -2.26% -5.43 -- 0.00 0.23% 0.02% 684.66k 160.74M 21.42 23.24 70.17B
5
PH 501.03 -5.27% -27.87 -2.70% -14.26 0.81% 0.15% 1.04M 517.08M 23.46 5.56 64.40B
6
CARR 64.35 0.56% 0.36 -0.44% -0.28 0.49% -0.01% 4.40M 280.28M 53.88 5.02 57.98B
7
PCAR 106.72 -0.35% -0.38 -1.38% -1.48 0.24% 0.01% 1.27M 134.45M 11.70 3.32 55.94B
8
OTIS 97.13 -0.32% -0.31 -- 0.00 0.44% 0.01% 1.77M 171.77M 27.81 -- 39.27B
9
IR 91.46 -3.17% -2.99 -- 0.00 0.46% -0.07% 1.88M 170.76M 45.62 3.74 36.90B
10
CMI 266.48 -1.44% -3.90 -1.16% -3.13 0.44% 0.04% 607.52k 160.32M 4.57 4.02 36.45B
11
XYL 138.02 -1.88% -2.65 -- 0.00 0.36% 0.03% 883.11k 121.54M 54.68 3.28 33.46B
12
WAB 160.32 -1.90% -3.11 -0.06% -0.09 0.25% -0.03% 441.99k 70.69M 25.99 2.70 28.28B
13
FTV 72.73 -0.33% -0.24 -- 0.00 0.50% -0.01% 1.75M 127.12M 30.86 2.44 25.60B
14
DOV 177.25 -2.28% -4.14 -- 0.00 0.54% -0.15% 742.13k 130.97M 9.63 4.73 24.36B
15
IEX 198.23 -2.31% -4.69 -0.11% -0.22 0.49% 0.01% 371.86k 73.48M 30.90 4.15 15.01B
16
SNA 262.24 -2.45% -6.59 0.77% 2.06 0.41% 0.02% 218.80k 57.40M 13.12 2.69 13.82B
17
GGG 79.29 -1.84% -1.49 0.01% 0.01 0.36% 0.01% 600.98k 47.53M 27.44 5.74 13.41B
18
CNH 10.46 0.58% 0.06 -1.73% -0.18 0.43% -0.10% 5.46M 56.79M 0.00 1.67 13.15B
19
NDSN 228.72 -2.12% -4.95 -0.89% -2.08 0.29% -0.04% 166.12k 37.91M 28.75 4.70 13.10B
20
SWK 83.55 -2.72% -2.34 -1.04% -0.89 0.36% 0.01% 558.22k 46.50M 164.83 1.45 12.86B
21
PNR 77.33 -1.99% -1.57 -0.51% -0.40 0.72% -0.01% 1.20M 92.50M 24.08 3.86 12.84B
22
ITT 126.82 -2.30% -2.99 -- 0.00 0.68% -0.17% 557.00k 70.85M 23.51 4.05 10.44B
23
LECO 182.24 -2.45% -4.58 -1.22% -2.27 1.43% 0.14% 815.97k 145.83M 21.01 7.93 10.37B
24
TTC 96.61 1.37% 1.31 -- 0.00 1.41% 0.02% 1.46M 141.80M 23.93 6.08 10.04B
25
RRX 138.52 -2.96% -4.22 -1.92% -2.74 0.59% -0.06% 391.04k 53.30M 116.34 1.47 9.21B
26
DCI 71.70 -2.88% -2.13 -- 0.00 0.56% -0.03% 674.95k 48.30M 21.28 5.82 8.63B
27
RBC 272.34 -0.92% -2.52 -- 0.00 0.23% -0.04% 66.63k 18.10M 42.57 2.89 7.96B
28
AGCO 103.68 -1.70% -1.79 -0.17% -0.18 1.05% 0.01% 785.74k 81.68M 11.51 1.63 7.74B
29
OSK 105.52 -0.85% -0.91 -- 0.00 0.45% -0.09% 297.19k 31.05M 9.62 1.80 6.90B
30
WTS 187.20 -2.55% -4.89 -- 0.00 0.50% 0.02% 167.90k 31.36M 21.51 4.03 6.25B
31
SPXC 135.07 -1.95% -2.68 -0.70% -0.97 0.35% 0.06% 162.85k 21.87M 31.86 5.05 6.24B
32
MLI 54.89 -3.02% -1.71 -0.81% -0.46 0.54% 0.02% 612.45k 33.52M 11.27 2.57 6.24B
33
FLS 46.49 -1.97% -0.94 -- 0.00 0.28% 0.01% 362.88k 16.82M 20.62 3.13 6.12B
34
GTLS 140.64 -2.31% -3.33 -0.62% -0.89 0.62% -0.08% 266.43k 37.54M 334.42 2.20 6.02B
35
TKR 80.65 -3.55% -2.97 -2.24% -1.87 0.60% -0.06% 422.60k 33.91M 13.72 2.18 5.68B
36
ESAB 92.00 -4.54% -4.38 -- 0.00 0.80% 0.05% 484.27k 44.11M 23.18 3.39 5.56B
37
ZWS 30.62 -1.80% -0.56 -- 0.00 0.35% 0.03% 612.14k 18.71M 38.54 3.28 5.29B
38
BC 74.48 -0.90% -0.68 -- 0.00 1.18% 0.01% 800.10k 59.42M 18.50 2.46 5.03B
39
FELE 96.10 -1.28% -1.25 -1.16% -1.13 0.30% -0.03% 138.40k 13.20M 33.59 3.63 4.43B
40
GTES 16.05 -2.96% -0.49 -2.60% -0.43 0.64% 0.31% 1.68M 26.81M 26.22 1.32 4.20B
41
TEX 52.89 -3.41% -1.87 -0.60% -0.33 1.81% -0.08% 1.22M 64.24M 8.20 2.06 3.56B
42
CXT 60.37 -0.43% -0.26 -- 0.00 0.52% 0.03% 296.93k 17.89M 22.81 3.58 3.45B
43
JBT 97.03 -1.22% -1.20 -- 0.00 1.88% 0.01% 597.21k 57.98M 33.87 2.07 3.09B
44
NPO 144.72 -2.90% -4.32 -- 0.00 0.37% 0.01% 77.53k 11.21M 60.64 2.14 3.03B
45
HAYW 13.18 -1.13% -0.15 -- 0.00 0.31% 0.19% 663.05k 8.72M 71.95 2.14 2.83B
46
MWA 17.25 -2.43% -0.43 -- 0.00 0.50% 0.06% 775.28k 13.39M 22.92 3.56 2.69B
47
ATMU 27.81 -2.73% -0.78 1.40% 0.40 0.73% 0.07% 607.53k 16.89M 12.74 19.03 2.32B
48
TRN 28.10 -2.67% -0.77 -- 0.00 0.62% -0.02% 506.01k 14.14M 24.26 2.19 2.30B
49
ALG 175.05 -1.46% -2.60 -18.38% -32.65 1.04% -0.03% 125.28k 21.72M 16.42 2.21 2.11B
50
EPAC 37.89 -1.97% -0.76 -- 0.00 0.75% 0.03% 408.87k 15.45M 28.91 6.10 2.06B