Health Care Providers & Services(INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
UNH 492.97 1.83% 8.86 -0.11% -0.52 0.39% -0.06% 3.56M 1.75B -- 4.91 453.57B
2
ELV 525.61 0.15% 0.77 -- 0.00 0.58% -0.02% 1.34M 704.43M 13.60 3.01 122.16B
3
CI 344.50 -3.55% -12.68 -- 0.00 1.10% 0.04% 3.11M 1.08B 18.92 2.11 97.72B
4
HCA 308.84 -0.19% -0.60 -- 0.00 0.33% -0.00% 868.73k 268.37M 12.84 -- 81.68B
5
MCK 530.27 -0.16% -0.83 -- 0.00 0.63% 0.03% 823.34k 436.29M 23.64 -- 69.68B
6
COR 224.74 -1.95% -4.46 -- 0.00 1.02% -0.01% 2.04M 460.81M 21.92 41.38 44.82B
7
CNC 74.33 2.88% 2.08 -- 0.00 1.01% -0.01% 5.39M 398.46M 8.53 1.47 39.67B
8
HUM 320.98 2.15% 6.77 -- 0.00 1.39% -0.01% 1.68M 535.82M 13.05 2.40 38.68B
9
HLN 8.32 -0.36% -0.03 -- 0.00 0.22% 0.18% 9.94M 83.03M 28.42 1.80 37.99B
10
CAH 102.98 0.79% 0.81 -- 0.00 1.51% -0.06% 3.68M 381.20M 30.50 -- 25.05B
11
PHG 26.56 -0.75% -0.20 0.56% 0.15 0.24% -0.02% 2.14M 56.95M -- 1.81 24.02B
12
MOH 339.55 0.20% 0.68 -- 0.00 0.67% 0.04% 392.47k 133.39M 16.53 4.43 19.90B
13
LH 200.25 -0.53% -1.07 -- 0.00 0.71% -0.01% 599.28k 119.87M 18.51 2.12 16.88B
14
DGX 136.34 -0.88% -1.21 -- 0.00 0.63% -0.01% 695.16k 94.63M 19.62 2.35 15.15B
15
FMS 21.66 2.07% 0.44 -0.88% -0.19 0.04% 0.07% 242.38k 5.22M 23.03 0.84 12.71B
16
DVA 142.24 1.78% 2.49 -- 0.00 2.16% -0.02% 1.89M 269.28M 13.01 13.47 12.47B
17
THC 118.94 2.58% 2.99 -- 0.00 2.00% -0.02% 1.99M 233.72M 19.31 7.34 11.80B
18
UHS 169.89 -0.18% -0.30 -- 0.00 0.97% 0.01% 651.97k 110.31M 10.92 1.83 11.44B
19
HSIC 68.60 -0.26% -0.18 -- 0.00 1.03% 0.06% 1.32M 90.56M 21.19 2.41 8.81B
20
CHE 559.65 -1.14% -6.45 -- 0.00 0.60% 0.07% 91.34k 51.31M 32.58 7.16 8.47B
21
EHC 83.42 0.65% 0.54 -- 0.00 0.46% 0.01% 465.43k 38.79M 18.56 4.80 8.35B
22
HQY 79.75 -- 0.00 -- 0.00 0.53% 0.06% 459.06k 36.73M 123.33 3.38 6.87B
23
ENSG 116.55 -2.43% -2.90 -- 0.00 0.80% 0.05% 453.94k 52.75M 31.67 4.45 6.63B
24
ACHC 66.73 -8.58% -6.26 -- 0.00 3.03% 0.12% 2.80M 190.08M -- 2.22 6.17B
25
OPCH 29.89 -0.30% -0.09 -- 0.00 0.81% -0.02% 1.41M 41.97M 29.00 3.64 5.20B
26
CRVL 241.57 0.39% 0.94 -- 0.00 0.23% 0.34% 39.74k 9.53M 54.53 17.68 4.13B
27
PACS 24.99 0.44% 0.11 -- 0.00 0.16% 0.04% 237.63k 5.92M 0.00 39.04 3.75B
28
SEM 28.45 1.68% 0.47 -- 0.00 0.52% -0.04% 669.03k 18.93M 15.00 2.83 3.65B
29
PBH 71.26 0.20% 0.14 -- 0.00 0.36% -0.11% 180.29k 12.86M 16.60 2.21 3.54B
30
PGNY 32.07 -0.68% -0.22 -- 0.00 0.93% 0.16% 889.81k 28.46M 49.68 5.57 3.08B
31
AMED 92.43 0.59% 0.54 -- 0.00 0.60% 0.05% 196.93k 18.13M 52.44 2.78 3.02B
32
HIMS 12.24 -2.16% -0.27 0.90% 0.11 2.85% -0.04% 6.12M 73.97M -- 7.64 2.63B
33
LFST 6.53 1.24% 0.08 -- 0.00 0.20% 0.15% 771.71k 5.00M -- 1.75 2.50B
34
AMN 60.21 0.52% 0.31 -- 0.00 2.17% 0.15% 820.99k 48.96M 10.83 2.74 2.28B
35
PDCO 25.43 -0.08% -0.02 -- 0.00 1.02% 0.04% 909.46k 23.14M 14.37 2.35 2.28B
36
PRVA 18.41 2.11% 0.38 -- 0.00 0.66% -0.19% 782.21k 14.30M 94.65 3.89 2.18B
37
ASTH 37.07 -0.48% -0.18 -- 0.00 0.20% 0.16% 114.73k 4.24M 34.21 3.38 2.08B
38
AGL 4.830 -2.62% -0.130 -- 0.000 0.90% 0.21% 3.71M 18.06M -- 3.00 1.99B
39
BTSG 11.06 3.75% 0.40 -- 0.00 0.77% -0.09% 1.32M 14.46M -- 3.24 1.89B
40
OMI 24.51 2.08% 0.50 -- 0.00 1.07% -0.12% 816.26k 19.84M -- 2.03 1.88B
41
ADUS 98.41 0.01% 0.01 -- 0.00 0.96% 0.02% 156.39k 15.33M 25.77 2.28 1.61B
42
USPH 103.64 2.05% 2.08 -- 0.00 0.34% 0.09% 50.67k 5.23M 55.30 3.28 1.56B
43
NHC 93.41 1.51% 1.39 -- 0.00 0.31% 0.26% 48.22k 4.47M 21.53 1.58 1.44B
44
BKD 7.19 2.57% 0.18 -- 0.00 1.89% -0.14% 3.64M 25.82M -- 3.44 1.39B
45
AHCO 10.35 2.88% 0.29 -- 0.00 0.77% 0.10% 1.03M 10.61M -- 0.95 1.39B
46
ESTA 49.50 -2.19% -1.11 -- 0.00 0.94% 0.04% 257.10k 12.72M -- 73.89 1.36B
47
ALHC 5.26 0.77% 0.04 11.98% 0.63 1.28% -0.19% 2.44M 12.83M -- 6.39 1.00B
48
TRUP 23.78 1.97% 0.46 -13.04% -3.10 2.06% 0.06% 863.91k 20.49M -- 3.29 998.64M
49
HLF 9.38 8.06% 0.70 -- 0.00 4.37% -0.03% 4.36M 41.21M 6.58 -- 936.00M
50
MD 9.12 1.22% 0.11 -- 0.00 0.46% -0.06% 384.31k 3.51M -- 0.90 766.32M