Health Care Providers & Services(INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
UNH 509.47 -0.99% -5.10 -0.19% -0.97 0.34% 0.03% 3.14M 1.61B 21.29 5.73 471.92B
2
ELV 433.51 -1.52% -6.68 -- 0.00 0.38% -0.04% 887.45k 385.06M 13.29 2.67 102.16B
3
CI 284.41 -1.09% -3.13 -- 0.00 0.33% 0.01% 989.11k 281.89M 15.43 1.85 84.18B
4
HCA 243.98 -1.31% -3.23 -- 0.00 0.37% -0.06% 1.00M 245.06M 12.98 -- 66.36B
5
HUM 488.44 -0.67% -3.30 -- 0.00 0.50% -0.00% 625.54k 305.74M 13.77 3.60 60.52B
6
MCK 438.49 0.24% 1.07 -- 0.00 0.34% -0.01% 463.89k 203.43M 15.44 -- 59.15B
7
HLN 8.30 0.36% 0.03 -- 0.00 0.11% 0.06% 4.90M 40.67M 21.95 1.83 38.32B
8
COR 180.27 0.66% 1.19 -- 0.00 0.38% -0.02% 810.75k 146.17M 0.00 55.54 38.10B
9
CNC 68.24 -1.53% -1.06 -- 0.00 0.52% 0.06% 2.80M 191.09M 8.44 1.44 36.95B
10
CAH 86.83 0.52% 0.45 -- 0.00 1.04% -0.01% 2.56M 221.69M 81.96 -- 21.39B
11
MOH 322.10 -3.12% -10.36 -- 0.00 0.62% -0.00% 363.59k 117.29M 14.90 5.19 18.78B
12
PHG 19.48 -1.12% -0.22 -1.75% -0.34 0.08% 0.10% 725.38k 14.13M -- 1.35 17.92B
13
LH 200.47 0.46% 0.91 -- 0.00 0.76% -0.03% 674.08k 135.07M 22.10 2.02 17.76B
14
DGX 121.03 0.10% 0.12 -- 0.00 0.63% -0.01% 706.16k 85.49M 15.61 2.17 13.58B
15
FMS 21.23 -0.42% -0.09 -3.16% -0.67 0.07% 0.05% 433.40k 9.22M 25.16 0.84 12.46B
16
HSIC 73.03 -0.37% -0.27 -- 0.00 0.87% 0.06% 1.13M 83.39M 18.27 2.68 9.54B
17
UHS 124.82 -1.13% -1.43 -- 0.00 0.82% 0.02% 567.05k 70.64M 12.95 1.42 8.66B
18
DVA 93.72 -1.45% -1.38 -- 0.00 0.75% -0.01% 687.78k 64.45M 14.54 8.41 8.56B
19
CHE 507.50 -1.65% -8.50 -- 0.00 0.34% 0.15% 50.87k 25.91M 35.44 8.00 7.62B
20
AGL 17.15 -5.30% -0.96 -- 0.00 0.49% 0.09% 1.98M 34.22M -- 7.90 6.95B
21
EHC 65.91 -1.11% -0.74 -- 0.00 0.75% 0.01% 752.91k 49.78M 18.44 4.48 6.61B
22
THC 63.21 -4.47% -2.96 -- 0.00 1.81% 0.02% 1.84M 115.92M 12.06 4.78 6.42B
23
HQY 73.50 -0.41% -0.30 -- 0.00 0.84% -0.04% 715.45k 52.84M 214.43 3.23 6.29B
24
ACHC 67.57 -2.89% -2.01 -- 0.00 0.40% 0.09% 370.50k 25.09M 22.51 2.13 6.23B
25
OPCH 32.48 -2.29% -0.76 -- 0.00 0.76% 0.08% 1.37M 44.61M 19.02 3.96 5.84B
26
ENSG 90.62 -1.54% -1.42 -- 0.00 0.32% -0.01% 177.99k 16.18M 20.56 3.67 5.09B
27
CRVL 195.01 -1.51% -2.99 -- 0.00 0.12% 0.05% 20.75k 4.05M 42.13 16.12 3.34B
28
PGNY 33.26 -1.95% -0.66 -- 0.00 0.41% 0.12% 388.90k 12.98M 48.57 6.76 3.17B
29
AMN 83.08 -1.81% -1.53 -- 0.00 1.06% -0.04% 403.58k 33.41M 10.88 4.12 3.16B
30
SEM 24.67 -1.36% -0.34 -- 0.00 0.50% -0.04% 630.12k 15.54M 10.52 2.52 3.14B
31
AMED 93.89 -0.01% -0.01 -- 0.00 0.66% 0.01% 214.14k 20.10M -- 3.04 3.06B
32
PDCO 29.84 0.10% 0.03 -- 0.00 1.18% -0.08% 1.13M 33.64M 22.89 2.58 2.86B
33
PBH 57.09 -0.24% -0.14 -- 0.00 0.37% 0.01% 182.08k 10.42M 13.27 1.91 2.83B
34
PRVA 22.32 -0.84% -0.19 -- 0.00 0.42% 0.09% 498.77k 11.15M 89.72 4.99 2.62B
35
LFST 6.36 -3.20% -0.21 -- 0.00 0.23% -0.16% 867.17k 5.52M -- 1.61 2.40B
36
AMEH 30.42 -0.62% -0.19 -- 0.00 0.33% 0.10% 157.56k 4.76M 27.33 2.54 1.44B
37
USPH 90.91 -1.36% -1.25 -- 0.00 0.42% -0.22% 62.78k 5.70M 37.17 2.79 1.36B
38
ADUS 82.85 -2.45% -2.08 -- 0.00 0.30% -0.06% 48.06k 3.99M 24.40 2.02 1.34B
39
ALHC 7.02 -0.14% -0.01 -- 0.00 0.24% 0.14% 461.08k 3.23M -- 6.30 1.32B
40
HIMS 6.21 -3.72% -0.24 -- 0.00 1.40% -0.16% 2.95M 18.50M -- 4.09 1.31B
41
HLF 13.16 -3.73% -0.51 -- 0.00 0.97% -0.04% 956.52k 12.67M 7.30 -- 1.30B
42
OMI 15.31 -8.27% -1.38 -- 0.00 1.31% -0.23% 1.01M 15.69M -- 1.31 1.17B
43
AHCO 8.41 -6.24% -0.56 -- 0.00 0.98% -0.06% 1.34M 11.44M 19.28 0.52 1.14B
44
ESTA 42.54 -6.28% -2.85 -- 0.00 0.83% 0.02% 214.32k 9.28M -- 19.98 1.10B
45
ROVR 6.00 -2.44% -0.15 -- 0.00 0.37% 0.17% 665.01k 4.01M -- 3.69 1.09B
46
TRUP 26.18 -6.00% -1.67 -- 0.00 1.39% 0.12% 575.59k 15.12M -- 3.75 1.08B
47
MD 12.70 -0.86% -0.11 -- 0.00 0.33% -0.04% 279.94k 3.55M 12.55 1.13 1.07B
48
NHC 65.32 1.04% 0.67 -- 0.00 0.15% -0.05% 22.41k 1.46M 17.87 1.13 1.00B
49
CCRN 25.01 -0.36% -0.09 -- 0.00 0.81% -0.12% 289.11k 7.22M 8.82 1.90 895.42M
50
INNV 5.97 -0.50% -0.03 -- 0.00 0.03% -0.08% 46.75k 279.85k -- 2.74 811.19M
cache time: 2023-10-04 06:46:44