Health Care Providers & Services(INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
UNH 486.18 -1.03% -5.05 0.17% 0.84 0.40% -0.04% 3.65M 1.78B -- 4.84 447.32B
2
ELV 532.92 0.13% 0.70 -0.02% -0.09 0.35% 0.00% 811.68k 434.14M 13.79 3.05 123.86B
3
CI 352.65 -0.15% -0.53 0.02% 0.08 0.42% -0.01% 1.19M 420.01M 19.37 2.16 100.03B
4
HCA 319.43 2.94% 9.12 1.51% 4.69 0.45% -0.06% 1.18M 377.08M 16.12 -- 84.48B
5
MCK 532.00 0.89% 4.68 -- 0.00 0.37% 0.02% 490.79k 260.97M 23.71 -- 69.91B
6
COR 237.69 0.35% 0.84 0.61% 1.44 0.72% -0.02% 1.43M 340.11M 19.71 52.01 47.41B
7
CNC 75.84 0.34% 0.26 0.21% 0.16 0.31% 0.03% 1.66M 125.74M 15.01 1.57 40.57B
8
HUM 327.98 0.82% 2.68 0.31% 1.00 1.35% 0.04% 1.62M 530.83M 15.88 2.43 39.54B
9
HLN 8.41 0.60% 0.05 0.12% 0.01 0.07% -0.06% 3.08M 25.88M 28.73 1.81 38.40B
10
CAH 103.37 0.53% 0.54 0.02% 0.02 1.02% 0.15% 2.48M 255.47M 35.12 -- 25.14B
11
MOH 363.22 0.37% 1.35 -- 0.00 0.62% 0.06% 362.67k 131.65M 19.50 5.05 21.28B
12
PHG 21.01 1.94% 0.40 0.68% 0.14 0.22% -0.02% 1.95M 40.79M -- 1.43 19.04B
13
LH 207.97 2.41% 4.90 -- 0.00 1.10% 0.02% 925.46k 192.33M 41.86 2.22 17.50B
14
DGX 136.70 5.08% 6.61 2.62% 3.41 1.88% -0.03% 2.09M 284.36M 17.86 2.36 15.18B
15
FMS 21.48 4.53% 0.93 2.09% 0.43 0.13% 0.05% 773.04k 16.50M 22.84 0.84 12.61B
16
DVA 133.91 1.05% 1.39 0.89% 1.18 0.46% 0.01% 402.05k 53.96M 16.98 11.12 11.74B
17
UHS 164.91 2.35% 3.78 -- 0.00 1.19% 0.05% 803.94k 132.48M 15.47 1.81 11.10B
18
THC 97.86 3.17% 3.01 1.21% 1.15 1.29% -0.07% 1.28M 124.73M 15.89 6.04 9.71B
19
HSIC 72.76 1.00% 0.72 0.06% 0.04 0.49% 0.07% 626.96k 45.63M 22.47 2.56 9.35B
20
CHE 616.51 2.00% 12.09 -- 0.00 0.58% -0.04% 87.35k 53.83M 34.25 8.42 9.33B
21
EHC 82.46 2.65% 2.13 -- 0.00 0.69% 0.15% 695.64k 57.10M 23.46 5.01 8.26B
22
HQY 79.87 -1.63% -1.32 -- 0.00 0.47% -0.06% 407.84k 32.76M 123.52 3.38 6.88B
23
ENSG 118.62 1.19% 1.39 0.07% 0.08 0.57% 0.15% 325.73k 38.54M 32.24 4.52 6.75B
24
ACHC 70.74 0.68% 0.48 -- 0.00 0.58% -0.03% 539.13k 38.15M -- 2.35 6.54B
25
OPCH 30.59 0.59% 0.18 0.03% 0.01 2.05% 0.03% 3.56M 109.10M 19.91 3.72 5.32B
26
CRVL 240.08 2.14% 5.02 1.25% 2.94 0.13% 0.33% 22.48k 5.38M 54.19 17.57 4.10B
27
PACS 24.37 5.77% 1.33 0.13% 0.03 0.41% 0.29% 620.63k 14.85M 0.00 38.07 3.66B
28
SEM 28.17 3.07% 0.84 -- 0.00 0.25% 0.07% 320.40k 8.99M 14.85 2.81 3.62B
29
PBH 71.22 2.03% 1.42 -- 0.00 0.34% -0.01% 166.70k 11.88M 16.59 2.21 3.54B
30
PGNY 32.40 -2.00% -0.66 -- 0.00 0.65% 0.01% 625.28k 20.39M 50.20 5.63 3.11B
31
AMED 91.16 -0.09% -0.08 0.27% 0.25 0.32% -0.06% 102.92k 9.41M -- 2.79 2.98B
32
HIMS 12.33 3.79% 0.45 1.01% 0.12 1.56% 0.04% 3.34M 41.23M -- 7.68 2.64B
33
PDCO 25.97 0.23% 0.06 0.08% 0.02 0.45% -0.02% 402.30k 10.48M 14.68 2.40 2.33B
34
LFST 6.11 4.09% 0.24 -- 0.00 0.50% 0.08% 1.89M 11.42M -- 1.63 2.33B
35
PRVA 18.80 4.16% 0.75 -- 0.00 0.72% -0.05% 852.67k 16.02M 96.66 3.97 2.23B
36
AGL 5.34 3.49% 0.18 -- 0.00 0.54% 0.19% 2.23M 11.96M -- 3.32 2.20B
37
AMN 57.17 1.17% 0.66 0.25% 0.14 1.33% 0.03% 502.32k 28.80M 10.28 2.61 2.17B
38
OMI 25.57 5.53% 1.34 -- 0.00 0.81% 0.18% 620.07k 15.80M -- 2.12 1.96B
39
BTSG 10.70 0.85% 0.09 0.38% 0.04 0.60% -0.09% 1.02M 10.89M -- 3.13 1.83B
40
ASTH 37.48 0.13% 0.05 -- 0.00 0.21% -0.13% 99.13k 3.74M 29.81 2.95 1.81B
41
USPH 103.39 3.46% 3.46 0.07% 0.07 0.47% -0.12% 71.34k 7.33M 55.17 3.27 1.56B
42
ADUS 94.76 1.36% 1.27 -4.62% -4.32 2.54% 0.05% 412.53k 38.46M 24.60 2.18 1.54B
43
NHC 91.18 1.32% 1.19 -- 0.00 0.23% 0.25% 35.85k 3.27M 21.02 1.54 1.40B
44
ESTA 49.69 2.94% 1.42 -- 0.00 0.97% -0.04% 266.01k 13.06M -- 74.18 1.36B
45
BKD 6.93 5.00% 0.33 -- 0.00 0.63% 0.14% 1.18M 8.11M -- 3.25 1.31B
46
AHCO 9.81 2.19% 0.21 -- 0.00 0.73% 0.05% 970.31k 9.60M -- 0.89 1.30B
47
ALHC 5.18 3.39% 0.17 -- 0.00 0.43% 0.78% 806.69k 4.11M -- 6.24 978.90M
48
TRUP 22.75 1.79% 0.40 0.22% 0.05 1.89% -1.30% 789.09k 18.22M -- 3.13 951.29M
49
HLF 9.24 1.65% 0.15 -- 0.00 1.25% -0.05% 1.25M 11.56M 6.48 -- 922.03M
50
MD 9.40 4.10% 0.37 -- 0.00 0.60% 0.05% 500.33k 4.69M -- 0.93 789.84M
cache time: 2024-04-23 23:43:09