Diversified REITs(INDUSTRY)

CompaniesProfile
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
VTR 61.15 0.15% 0.09 -0.69% -0.42 0.47% 0.12% 1.98M 121.25M 811.17 2.70 26.30B
2
LINE 62.62 -1.49% -0.95 2.20% 1.38 1.45% 0.05% 1.01M 63.61M -- 1.58 14.30B
3
WPC 55.83 -1.20% -0.68 0.30% 0.17 0.52% 0.04% 1.12M 62.66M 22.14 1.42 12.22B
4
RHP 117.48 -0.44% -0.52 -0.66% -0.77 0.80% -0.09% 465.59k 54.69M 26.02 12.75 7.04B
5
EPRT 32.47 -0.85% -0.28 2.86% 0.93 1.09% 0.01% 1.90M 61.85M 28.92 1.78 5.69B
6
NHI 74.30 -0.07% -0.05 1.06% 0.79 0.56% -0.01% 244.23k 18.13M 26.74 2.75 3.37B
7
PK 15.61 -1.26% -0.20 -- 0.00 1.29% -0.03% 2.60M 40.69M 16.55 0.86 3.22B
8
BNL 17.03 -0.99% -0.17 -- 0.00 0.41% 0.06% 763.57k 13.02M 17.70 1.07 3.21B
9
LXP 9.20 -1.18% -0.11 -- 0.00 0.50% 0.05% 1.45M 13.36M 311.05 1.35 2.71B
10
DBRG 12.50 -1.03% -0.13 -- 0.00 0.92% 0.04% 1.58M 19.84M 51.69 1.84 2.18B
11
STC 74.22 -3.84% -2.96 0.53% 0.39 0.90% -0.12% 244.59k 18.35M 30.52 1.46 2.06B
12
LTC 37.68 0.69% 0.26 -- 0.00 0.41% 0.03% 183.88k 6.94M 17.66 1.80 1.71B
13
AAT 27.81 -0.68% -0.19 -0.72% -0.20 0.83% -0.14% 381.57k 10.65M 26.56 1.43 1.69B
14
GNL 7.16 -0.97% -0.07 -- 0.00 0.46% -0.07% 927.39k 6.67M -- 0.73 1.65B
15
KW 11.15 -1.68% -0.19 -- 0.00 0.38% -0.04% 445.68k 4.98M -- 1.86 1.53B
16
ELME 16.52 -1.61% -0.27 -7.93% -1.31 0.39% 0.03% 337.39k 5.59M -- 1.32 1.45B
17
ALEX 19.32 -1.83% -0.36 3.47% 0.67 0.51% 0.05% 362.03k 7.01M 21.88 1.41 1.40B
18
JBGS 16.35 -1.51% -0.25 1.16% 0.19 0.55% -0.06% 464.30k 7.61M -- 0.73 1.38B
19
NTST 15.46 -2.09% -0.33 -- 0.00 1.56% -0.03% 1.27M 19.66M -- 0.94 1.26B
20
BRDG 9.35 -0.74% -0.07 -- 0.00 0.38% -0.11% 138.14k 1.29M 70.45 12.75 1.13B
21
ALX 214.04 -0.89% -1.92 -0.48% -1.03 0.78% -0.30% 16.49k 3.54M 26.31 5.73 1.09B
22
DX 12.72 0.24% 0.03 -- 0.00 2.44% -0.04% 1.90M 24.29M 13.26 0.97 1.01B
23
BDN 5.59 -2.78% -0.16 -- 0.00 0.71% -0.09% 1.19M 6.70M -- 0.88 965.20M
24
AHH 10.97 0.73% 0.08 -- 0.00 0.73% -0.05% 571.50k 6.26M 184.91 1.77 874.24M
25
BRSP 6.43 0.94% 0.06 -- 0.00 0.28% -0.15% 358.84k 2.29M -- 0.77 833.88M
26
SITC 15.37 -0.39% -0.06 -- 0.00 2.17% 0.16% 1.07M 16.45M 1.14 0.33 805.85M
27
GOOD 16.87 0.54% 0.09 1.90% 0.32 0.41% -0.06% 176.17k 2.98M 77.69 4.39 740.92M
28
RMR 22.48 0.99% 0.22 -- 0.00 0.59% -0.04% 83.88k 1.88M 30.95 3.01 715.89M
29
OLP 29.15 0.31% 0.09 0.86% 0.25 0.29% -0.03% 45.23k 1.32M 23.51 2.05 623.43M
30
TRC 15.86 -1.37% -0.22 0.88% 0.14 0.37% 0.13% 91.58k 1.46M -- 0.91 425.41M
31
FVR 19.47 -- 0.00 2.67% 0.52 1.36% 0.03% 196.82k 3.81M 0.00 312847.00 312.85M
32
NEN 82.70 -- 0.00 -- 0.00 0.00% -- 60.00 3.54k 18.80 -- 286.92M
33
PINE 17.46 -0.74% -0.13 1.89% 0.33 0.62% 0.06% 80.41k 1.41M 61.81 1.00 249.21M
34
TCI 28.18 -3.53% -1.03 -- 0.00 0.48% 3.19% 5.90k 166.12k 31.73 0.29 243.46M
35
MITT 6.95 -0.43% -0.03 -- 0.00 0.71% -0.07% 194.19k 1.35M 5.58 0.64 205.09M
36
STRS 25.28 -3.22% -0.84 -4.23% -1.07 0.12% -2.66% 7.94k 205.76k 62.25 1.04 204.42M
37
EQC 1.530 2.00% 0.030 -- 0.000 13.16% -0.97% 13.30M 20.84M 7.09 0.07 164.22M
38
MDV 15.85 -0.75% -0.12 -- 0.00 0.17% -0.03% 14.77k 234.83k 67.56 0.82 152.89M
39
SUNS 13.85 -1.84% -0.26 -5.42% -0.75 0.59% 1.39% 29.68k 408.77k 14.35 0.86 95.92M
40
CLPR 4.690 -3.30% -0.160 -- 0.000 0.48% -0.21% 64.61k 306.10k -- -- 75.40M
41
SELF 5.27 -0.19% -0.01 -- 0.00 0.10% 1.15% 10.77k 56.39k 21.84 1.24 59.39M
42
MKZR 3.700 12.12% 0.400 -- 0.000 0.61% -1.07% 79.69k 267.48k -- 0.68 49.86M
43
INTG 14.25 0.49% 0.07 -- 0.00 0.32% 1.01% 2.05k 28.90k -- -- 30.89M
44
NYC 8.23 -1.73% -0.14 -- 0.00 0.13% -1.96% 1.34k 11.13k -- 0.24 21.94M
45
SQFT 0.6850 16.18% 0.0954 -- 0.0000 1.27% 2.24% 141.34k 90.68k -- 0.33 9.87M