Diversified REITs(INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
VTR 50.03 -0.01% -0.01 -2.08% -1.04 0.26% 0.20% 1.04M 51.88M -- 2.15 20.25B
2
WPC 56.09 0.21% 0.12 -- 0.00 0.46% 0.04% 1.00M 56.28M 19.27 1.42 12.27B
3
RHP 98.83 -1.22% -1.22 -- 0.00 0.52% 0.30% 313.36k 30.89M 34.37 11.17 5.92B
4
EPRT 27.60 -0.18% -0.05 -- 0.00 0.39% 0.02% 687.66k 18.98M 25.75 1.49 4.84B
5
PK 14.68 -2.59% -0.39 -0.27% -0.04 1.34% -0.03% 2.83M 41.32M 27.60 0.82 3.09B
6
SITC 14.56 -0.95% -0.14 -- 0.00 0.90% -0.03% 1.89M 27.56M -- 1.57 3.05B
7
NHI 66.44 0.68% 0.45 -- 0.00 0.29% 0.06% 127.74k 8.46M 23.33 2.31 2.89B
8
BNL 15.28 -1.10% -0.17 -0.97% -0.15 0.17% -0.03% 326.09k 5.00M 11.05 0.94 2.88B
9
LXP 8.79 0.17% 0.01 -- 0.00 0.34% -0.06% 1.01M 8.84M -- 1.24 2.59B
10
DBRG 12.66 -1.46% -0.19 2.49% 0.32 0.68% 0.38% 1.18M 14.88M -- 2.15 2.20B
11
EQC 19.22 0.68% 0.13 -- 0.00 0.30% -0.03% 317.51k 6.09M 22.02 0.90 2.06B
12
STC 61.52 -0.42% -0.26 -- 0.00 0.32% 0.13% 88.75k 5.45M 135.52 1.25 1.70B
13
GNL 7.21 -1.37% -0.10 -0.07% -0.01 0.48% 0.14% 1.10M 7.93M -- 0.66 1.66B
14
LTC 33.66 -0.80% -0.27 -0.98% -0.33 0.81% 0.06% 353.30k 11.89M 15.20 1.65 1.46B
15
ELME 15.62 1.63% 0.25 -- 0.00 0.53% 0.03% 468.13k 7.27M -- 1.21 1.37B
16
JBGS 14.70 0.41% 0.06 -- 0.00 0.71% 0.17% 648.37k 9.54M -- 0.63 1.35B
17
KW 9.66 -0.87% -0.09 -- 0.00 0.22% 0.10% 296.21k 2.86M 12.35 1.40 1.33B
18
AAT 21.63 -0.96% -0.21 -- 0.00 0.23% -0.09% 140.57k 3.04M 17.10 1.10 1.32B
19
NTST 17.00 -0.73% -0.13 -- 0.00 0.38% 0.18% 275.46k 4.69M 298.47 0.99 1.25B
20
ALEX 16.51 -1.43% -0.24 -- 0.00 0.51% 0.03% 368.67k 6.08M 14.99 1.19 1.20B
21
ALX 213.25 -0.59% -1.26 -- 0.00 0.18% -0.08% 9.32k 1.97M 16.90 4.73 1.09B
22
DX 11.86 0.08% 0.01 -0.43% -0.05 1.81% 0.13% 1.36M 16.04M 5.80 1.04 886.03M
23
BRDG 7.23 -2.03% -0.15 0.41% 0.03 0.21% -0.21% 255.31k 1.87M 22.27 9.86 874.72M
24
BDN 4.580 -0.22% -0.010 -1.74% -0.080 0.42% 0.11% 726.40k 3.32M -- 0.61 789.00M
25
BRSP 5.82 -1.85% -0.11 -1.01% -0.06 0.21% -0.09% 275.35k 1.61M -- 0.64 760.30M
26
AHH 11.04 -0.63% -0.07 -- 0.00 0.26% 0.09% 172.25k 1.90M 16.55 1.85 740.49M
27
RMR 22.47 -1.45% -0.33 -- 0.00 0.91% 0.13% 289.58k 6.47M 27.72 2.95 712.99M
28
GOOD 14.09 -0.84% -0.12 0.28% 0.04 0.87% 0.04% 347.01k 4.88M 464.12 3.83 564.37M
29
OLP 23.60 -0.13% -0.03 -- 0.00 0.34% 0.04% 72.33k 1.70M 24.40 1.65 503.16M
30
TRC 16.61 -1.77% -0.30 -- 0.00 0.21% 0.06% 55.42k 920.67k -- 0.95 445.11M
31
NEN 70.76 -1.52% -1.09 -- 0.00 0.01% -1.52% 225.00 15.94k 17.80 -- 246.63M
32
TCI 28.45 -1.15% -0.33 -- 0.00 0.01% -1.15% 1.28k 36.23k 24.11 0.30 245.79M
33
PINE 15.09 1.28% 0.19 -0.54% -0.08 0.59% 0.07% 79.82k 1.19M -- 0.83 205.57M
34
MITT 6.88 1.47% 0.10 2.51% 0.17 0.46% -0.14% 136.46k 933.01k 3.11 0.64 202.78M
35
STRS 24.81 -0.68% -0.17 -- 0.00 0.04% 0.85% 3.60k 89.37k 11.01 1.01 200.39M
36
MDV 14.71 -1.93% -0.29 2.33% 0.35 0.28% 0.07% 26.78k 394.89k 12.40 0.74 139.05M
37
CLPR 3.670 -0.81% -0.030 1.35% 0.050 0.71% -0.27% 113.78k 418.21k -- 211.48 59.00M
38
SELF 4.950 1.02% 0.050 -- 0.000 0.17% 0.10% 19.41k 95.91k 52.35 1.17 55.74M
39
INTG 21.58 3.25% 0.68 -- 0.00 0.72% 0.98% 15.72k 326.69k -- -- 47.20M
40
NYC 9.22 0.27% 0.03 -- 0.00 0.19% 0.27% 4.82k 44.46k -- 0.11 23.79M
41
SQFT 0.7740 -2.52% -0.0200 -2.41% -0.0191 0.25% 1.84% 35.92k 27.60k -- 0.25 11.19M
42
TPHS 0.1353 -4.04% -0.0057 0.78% 0.0011 1.74% -0.15% 1.11M 157.15k 0.27 3.26 8.67M