Biotechnology(INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
AMGN 298.22 -0.09% -0.28 -0.44% -1.31 0.18% 0.10% 976.86k 290.96M -- 31.85 159.98B
2
VRTX 481.31 0.48% 2.28 -0.26% -1.23 0.14% 0.02% 361.85k 174.17M 28.24 6.70 124.20B
3
REGN 1036.52 0.97% 9.97 -0.64% -6.55 0.32% -0.02% 353.92k 366.57M 39.55 4.23 114.21B
4
GILD 65.06 2.36% 1.50 -1.21% -0.77 0.55% 0.03% 6.88M 444.85M -- 4.62 81.06B
5
MRNA 140.03 -3.58% -5.20 -1.76% -2.56 0.74% 0.01% 2.83M 397.24M -- 4.19 53.67B
6
BIIB 231.71 -0.91% -2.13 -0.65% -1.53 0.31% -0.03% 445.30k 103.09M 21.44 2.22 33.74B
7
ARGX 387.00 -0.35% -1.34 -0.13% -0.52 0.25% -0.02% 149.94k 57.93M -- 5.61 22.98B
8
BNTX 92.08 -4.08% -3.92 -2.07% -1.99 0.23% -0.16% 552.93k 51.44M -- 1.02 21.89B
9
INCY 62.11 -0.93% -0.58 -0.62% -0.39 2.18% 0.04% 4.89M 303.67M 20.56 2.59 13.95B
10
NTRA 110.44 -0.32% -0.35 -1.12% -1.24 0.53% -0.08% 655.11k 71.92M -- 17.08 13.56B
11
UTHR 288.06 0.16% 0.47 -- 0.00 0.92% 0.07% 406.56k 116.91M 10.42 2.39 12.78B
12
PCVX 72.94 -1.45% -1.07 -- 0.00 0.32% 0.14% 347.44k 25.40M -- 4.00 7.94B
13
ROIV 10.69 -1.11% -0.12 -- 0.00 0.24% 0.14% 1.77M 18.92M 1.82 1.32 7.90B
14
EXAS 41.88 -2.04% -0.87 -0.73% -0.31 1.06% 0.14% 1.95M 81.61M -- 2.47 7.73B
15
ASND 127.64 -0.16% -0.20 -- 0.00 0.36% -0.22% 209.01k 26.51M -- -- 7.43B
16
RGEN 125.62 -0.25% -0.32 -1.10% -1.39 2.05% 0.20% 1.14M 142.50M 838.00 3.56 7.02B
17
RVMD 38.62 -2.82% -1.12 -- 0.00 0.34% 0.16% 562.13k 21.75M -- 3.69 6.37B
18
EXEL 21.73 -1.05% -0.23 0.87% 0.19 0.22% -0.18% 650.40k 14.14M 42.41 2.97 6.33B
19
HALO 49.50 -0.24% -0.12 -1.17% -0.58 0.78% 0.03% 990.67k 48.48M 20.50 35.43 6.30B
20
MDGL 277.59 0.21% 0.57 -0.88% -2.44 1.52% 0.14% 323.09k 89.16M -- 6.95 5.92B
21
CRSP 63.56 -2.60% -1.70 -1.21% -0.79 1.27% 0.07% 1.08M 69.05M -- 2.59 5.40B
22
BBIO 27.86 -3.93% -1.14 -1.83% -0.53 0.60% -0.02% 1.13M 31.53M -- -- 5.21B
23
KRYS 177.78 -2.70% -4.94 -- 0.00 1.72% -0.06% 492.51k 87.59M 1361.89 6.35 5.08B
24
NUVL 77.69 -1.63% -1.29 -- 0.00 0.23% -0.03% 145.38k 11.28M -- 7.43 5.02B
25
GRFS 7.00 0.43% 0.03 -0.57% -0.04 0.10% 0.07% 689.90k 4.82M 52.06 0.75 4.81B
26
RNA 40.19 0.58% 0.23 0.13% 0.05 3.71% -0.12% 3.55M 142.53M -- 4.63 3.84B
27
MRUS 56.64 -1.75% -1.01 -0.85% -0.49 0.64% 0.52% 421.14k 23.66M -- 10.74 3.75B
28
GH 30.21 -4.13% -1.30 -1.30% -0.41 0.90% -0.07% 1.10M 33.26M -- 54.14 3.70B
29
DYN 33.07 -1.84% -0.62 -2.20% -0.74 0.58% 0.14% 579.55k 19.13M -- 6.88 3.29B
30
RARE 39.05 -9.44% -4.07 -5.08% -2.19 4.09% -0.18% 3.40M 134.23M -- 23.14 3.25B
31
ARWR 25.84 -2.49% -0.66 -1.66% -0.44 0.92% -0.12% 1.15M 29.46M -- 6.63 3.21B
32
FOLD 10.14 -4.74% -0.51 0.05% 0.01 0.56% -0.15% 1.67M 17.04M -- 22.98 3.00B
33
DNLI 20.73 -6.28% -1.39 -- 0.00 0.73% -0.10% 1.05M 21.83M -- 2.03 2.96B
34
ACLX 54.41 -2.47% -1.38 -- 0.00 0.66% 0.09% 352.30k 19.22M -- 5.86 2.91B
35
TWST 49.84 -4.21% -2.19 -2.08% -1.08 1.66% 0.06% 968.25k 48.38M -- 5.18 2.90B
36
GERN 4.875 -0.10% -0.005 -0.81% -0.040 1.16% -0.10% 6.87M 33.63M -- 8.38 2.89B
37
IDYA 38.11 -2.11% -0.82 -- 0.00 0.43% 0.05% 322.77k 12.38M -- 3.08 2.88B
38
XENE 37.25 -2.08% -0.79 -0.50% -0.19 0.36% 0.34% 273.94k 10.16M -- 3.17 2.81B
39
PTCT 35.81 -2.95% -1.09 -1.22% -0.45 1.09% 0.03% 837.67k 30.10M -- -- 2.75B
40
GPCR 48.17 -6.72% -3.47 0.64% 0.33 2.43% 0.06% 1.35M 65.39M -- 6.24 2.68B
41
MLTX 41.41 -3.04% -1.30 -- 0.00 0.84% -0.05% 535.50k 22.46M -- 4.87 2.64B
42
AGIO 44.11 -5.69% -2.66 -2.89% -1.35 1.42% 0.09% 804.77k 35.88M -- 3.37 2.50B
43
ACAD 14.91 -1.19% -0.18 -- 0.00 0.51% 0.10% 847.11k 12.63M 37.20 5.31 2.46B
44
NTLA 25.15 -3.12% -0.81 -1.00% -0.26 0.65% 0.12% 622.85k 15.77M -- 2.34 2.43B
45
APGE 41.14 -4.59% -1.98 2.76% 1.19 0.68% 0.05% 396.46k 16.30M -- 3.00 2.40B
46
IOVA 8.16 -3.20% -0.27 -0.59% -0.05 1.70% 0.25% 4.76M 38.82M -- 3.36 2.28B
47
RXRX 9.26 -1.91% -0.18 -2.54% -0.24 0.91% 0.05% 2.15M 19.96M -- 5.49 2.20B
48
MYGN 23.20 -0.39% -0.09 -- 0.00 1.03% -0.02% 932.07k 21.53M -- 2.76 2.10B
49
VCEL 42.29 -2.45% -1.06 -1.06% -0.46 0.80% 0.11% 386.83k 16.34M -- 8.79 2.06B
50
KYMR 33.29 -4.53% -1.58 3.01% 1.05 0.35% -0.06% 213.75k 7.23M -- 2.87 2.04B