Biotechnology(INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
AMGN 285.18 0.61% 1.72 -0.22% -0.63 0.56% 0.02% 2.99M 852.22M 22.75 24.52 152.83B
2
BIIB 222.48 0.62% 1.37 0.16% 0.36 0.62% -0.04% 901.10k 200.13M 27.85 2.19 32.34B
3
ARGX 406.01 1.52% 6.06 -0.21% -0.85 0.52% 0.05% 308.11k 125.05M -- 8.39 23.99B
4
BNTX 93.57 0.90% 0.83 0.66% 0.61 0.24% 0.12% 573.83k 53.66M 33.37 1.06 22.24B
5
ASND 158.20 0.67% 1.06 -0.53% -0.83 0.63% -0.09% 361.11k 57.29M -- -- 9.13B
6
BBIO 33.60 -1.64% -0.56 -0.64% -0.22 1.06% -0.01% 1.84M 61.94M -- -- 5.85B
7
ACAD 24.85 -0.08% -0.02 0.04% 0.01 0.63% 0.04% 1.03M 25.54M -- 11.27 4.08B
8
ARWR 30.20 3.50% 1.02 0.38% 0.11 0.98% -0.35% 1.21M 36.23M -- 23.33 3.74B
9
ACLX 60.50 0.88% 0.53 -- 0.00 0.69% 0.03% 337.96k 20.60M -- 11.07 2.95B
10
BEAM 33.54 5.60% 1.78 0.25% 0.08 1.50% -0.03% 1.22M 40.62M -- 3.51 2.73B
11
ALPN 33.11 8.95% 2.72 1.58% 0.48 1.86% -0.06% 1.08M 35.31M -- 11.90 1.92B
12
APGE 35.11 1.47% 0.51 -0.78% -0.27 0.63% 0.11% 317.49k 11.13M -- 4.35 1.78B
13
AMAM 27.93 0.83% 0.23 0.83% 0.23 12.23% -0.02% 7.75M 216.30M -- 7.30 1.77B
14
AGIO 29.78 11.12% 2.98 -0.41% -0.11 2.69% -0.02% 1.50M 44.26M -- 2.05 1.66B
15
ABCL 4.850 0.83% 0.040 11.64% 0.56 0.66% -0.10% 1.94M 9.52M -- 1.23 1.42B
16
AUTL 6.07 -2.10% -0.13 -- 0.00 0.43% -0.33% 1.00M 6.12M -- 7.81 1.41B
17
BCRX 5.82 3.01% 0.17 0.89% 0.05 0.91% -0.17% 1.87M 10.81M -- -- 1.19B
18
CABA 22.19 0.63% 0.14 2.90% 0.64 1.00% -0.09% 428.00k 9.49M -- 5.91 950.83M
19
ARQT 9.62 3.78% 0.35 -0.32% -0.03 4.49% 0.10% 4.24M 40.73M -- 19.44 907.96M
20
ABVX 12.80 5.44% 0.66 -- 0.00 0.06% 0.23% 35.27k 451.11k -- 9.16 804.78M
21
ALXO 16.05 1.20% 0.19 -- 0.00 0.30% -0.13% 150.73k 2.42M -- 4.74 799.59M
22
ALLO 4.360 -1.80% -0.080 1.35% 0.060 1.76% -0.20% 2.96M 12.88M -- 1.26 733.69M
23
ANAB 25.28 -0.82% -0.21 -- 0.00 0.86% -0.04% 229.56k 5.81M -- 5.58 671.82M
24
ALEC 6.47 4.19% 0.26 -- 0.00 0.68% 0.23% 650.14k 4.14M -- 3.78 614.69M
25
BMEA 16.14 5.28% 0.81 -0.07% -0.01 2.09% 0.03% 745.34k 11.77M -- 2.89 576.29M
26
ABUS 2.910 1.04% 0.030 -1.04% -0.030 0.49% 0.17% 819.17k 2.40M -- 4.09 487.99M
27
ABSI 4.680 -4.78% -0.235 1.53% 0.075 1.29% -0.21% 1.20M 5.92M -- 2.21 434.95M
28
AURA 8.73 -0.80% -0.07 -- 0.00 0.17% 0.49% 84.18k 738.64k -- 2.83 429.49M
29
ANNX 5.00 1.83% 0.09 1.83% 0.09 0.95% 0.60% 740.20k 3.72M -- 2.50 391.37M
30
ACIU 3.280 -1.80% -0.060 -1.20% -0.040 0.13% 0.15% 132.16k 428.94k -- 2.36 324.07M
31
AKBA 1.390 -2.11% -0.030 2.11% 0.030 1.23% -1.07% 2.31M 3.27M -- -- 261.86M
32
AGEN 0.6750 2.43% 0.0160 5.66% 0.0373 3.11% 0.31% 11.88M 8.46M -- -- 257.51M
33
BDTX 4.490 -3.85% -0.180 1.71% 0.080 0.63% -0.33% 324.60k 1.48M -- 1.73 231.84M
34
BLUE 1.180 8.26% 0.090 -2.75% -0.030 3.45% -0.56% 6.65M 7.68M -- 1.02 227.44M
35
ADVM 2.100 6.60% 0.130 3.55% 0.070 1.32% 0.48% 1.33M 2.82M -- 2.07 212.16M
36
ABEO 6.70 -0.74% -0.05 2.81% 0.19 0.97% -0.52% 241.43k 1.64M -- 7.53 165.98M
37
ALLK 1.340 3.88% 0.050 1.74% 0.022 0.75% 0.38% 656.82k 881.00k -- 0.53 117.22M
38
ARMP 2.900 -0.68% -0.020 -- 0.000 0.01% -5.05% 4.84k 14.39k -- -- 104.69M
39
BRNS 2.680 3.08% 0.080 3.78% 0.098 0.03% 2.68% 10.61k 28.80k -- 0.53 103.45M
40
BLRX 1.240 7.83% 0.090 2.63% 0.030 0.57% 3.33% 414.36k 495.94k -- 6.84 89.82M
41
ACRV 3.820 0.53% 0.020 -- 0.000 0.18% 0.79% 40.12k 154.17k -- 0.61 84.78M
42
ATRA 0.7871 -1.24% -0.0099 4.02% 0.0320 1.54% -2.03% 1.57M 1.25M -- -- 80.22M
43
ALVR 0.7013 -1.50% -0.0107 -4.21% -0.0300 0.58% -0.77% 664.27k 472.98k -- 0.41 79.99M
44
AVRO 1.290 -0.77% -0.010 -- 0.000 0.29% -0.39% 128.86k 167.17k 2.06 0.56 57.50M
45
BCTX 3.570 -- 0.000 -- 0.000 0.39% -0.56% 61.55k 218.11k 2.38 -- 57.05M
46
ACHL 1.360 10.57% 0.130 2.44% 0.030 13.76% 1.48% 5.61M 7.39M -- 0.36 55.46M
47
CADL 1.733 -1.54% -0.027 0.07% 0.001 0.28% -1.54% 81.26k 142.04k -- 2.18 50.12M
48
BYSI 1.070 -7.76% -0.090 -- 0.000 0.11% -2.73% 43.64k 48.52k -- -- 41.75M
49
ABIO 1.630 0.18% 0.003 -- 0.000 0.08% -0.61% 12.08k 19.61k -- 0.64 23.64M
50
APTO 1.780 -3.26% -0.060 -0.54% -0.010 0.89% -1.26% 113.98k 208.21k -- 2.94 22.90M
cache time: 2024-02-23 02:55:57