Biotechnology(INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
AMGN 261.01 -1.99% -5.30 0.26% 0.69 0.52% -0.01% 2.80M 731.75M 16.54 20.59 139.61B
2
GILD 73.27 -1.12% -0.83 0.03% 0.02 0.49% -0.02% 6.08M 445.36M 22.21 4.31 91.30B
3
VRTX 345.15 -0.77% -2.68 -- 0.00 0.30% -0.04% 784.76k 270.36M 27.57 5.76 89.08B
4
REGN 808.31 -1.19% -9.72 -- 0.00 0.39% 0.01% 426.70k 344.04M 24.56 3.65 87.75B
5
SGEN 212.51 0.36% 0.77 -0.02% -0.05 0.96% 0.02% 1.80M 382.44M -- 15.23 39.89B
6
MRNA 103.08 -0.22% -0.23 0.21% 0.22 0.64% -0.02% 2.42M 247.82M -- 2.31 39.23B
7
BIIB 251.31 -0.61% -1.55 -- 0.00 0.57% 0.02% 830.06k 208.26M 18.58 2.52 36.40B
8
ARGX 472.77 -2.99% -14.55 0.91% 4.32 0.46% -0.16% 266.78k 126.05M -- 9.63 27.52B
9
BNTX 109.33 -3.03% -3.42 -0.67% -0.73 0.29% 0.03% 692.91k 75.57M 38.50 1.21 26.21B
10
INCY 58.56 0.86% 0.50 -- 0.00 0.82% 0.04% 1.85M 107.71M 29.13 2.77 13.12B
11
EXAS 65.60 -1.25% -0.83 -- 0.00 0.64% 0.03% 1.16M 75.79M -- 3.88 11.85B
12
UTHR 221.49 -0.29% -0.65 -- 0.00 0.45% -0.02% 211.47k 46.55M 10.39 1.92 10.40B
13
RGEN 151.17 -2.45% -3.79 -- 0.00 0.88% 0.12% 490.56k 74.59M 86.20 4.28 8.43B
14
ROIV 10.42 -0.90% -0.10 -- 0.00 1.49% 0.05% 11.81M 120.75M -- 9.05 8.25B
15
EXEL 21.88 -1.53% -0.34 -- 0.00 0.45% 0.07% 1.43M 31.38M 28.74 2.76 6.97B
16
GRFS 8.46 -6.10% -0.55 -- 0.00 0.09% -0.12% 639.37k 5.49M 53.87 0.91 5.82B
17
NTRA 43.95 0.62% 0.27 -- 0.00 1.15% -0.02% 1.37M 59.85M -- 8.78 5.24B
18
ASND 87.91 -3.53% -3.22 -- 0.00 0.57% 0.09% 329.32k 28.98M -- 71.19 5.04B
19
HALO 37.65 -0.11% -0.04 -- 0.00 0.74% 0.07% 971.77k 36.51M 21.71 32.89 4.97B
20
PCVX 47.45 -3.24% -1.59 -- 0.00 0.60% 0.06% 561.59k 26.91M -- 3.11 4.45B
21
BBIO 25.43 0.08% 0.02 -- 0.00 0.71% -0.04% 1.16M 29.52M -- -- 4.13B
22
IMGN 15.80 0.19% 0.03 -- 0.00 1.24% 0.13% 3.10M 48.80M -- 8.01 3.93B
23
MLTX 57.87 0.50% 0.29 -- 0.00 1.03% 0.24% 640.37k 36.80M -- 7.38 3.61B
24
CRSP 42.94 1.25% 0.53 0.02% 0.01 1.89% 0.14% 1.50M 63.49M -- 1.88 3.41B
25
ACAD 20.78 -3.21% -0.69 1.83% 0.38 0.81% 0.10% 1.32M 27.56M -- 8.60 3.40B
26
GH 28.79 -1.34% -0.39 -- 0.00 1.22% -0.04% 1.44M 41.90M -- 11.58 3.39B
27
DNA 1.600 -6.43% -0.110 1.25% 0.020 1.19% 0.31% 25.05M 41.11M -- 2.23 3.36B
28
FOLD 11.03 -- 0.00 -- 0.00 0.84% 0.09% 2.41M 26.80M -- 28.38 3.17B
29
KRYS 111.99 0.38% 0.42 -- 0.00 0.95% -0.06% 266.68k 29.75M -- 4.80 3.14B
30
MRTX 43.65 3.95% 1.66 -- 0.00 1.78% 0.02% 1.21M 52.11M -- 4.09 2.98B
31
DNLI 20.75 4.85% 0.96 -- 0.00 0.76% 0.05% 1.04M 21.04M 19.37 2.40 2.85B
32
ARWR 25.16 -4.15% -1.09 -- 0.00 1.02% -0.04% 1.09M 27.57M -- 7.39 2.70B
33
RVMD 24.53 -6.27% -1.64 -- 0.00 3.79% 0.35% 4.14M 103.20M -- 2.88 2.68B
34
NTLA 29.68 0.92% 0.27 -- 0.00 1.35% 0.03% 1.20M 35.23M -- 2.38 2.63B
35
MDGL 140.79 -1.79% -2.57 -- 0.00 3.24% -0.05% 599.25k 83.52M -- 25.12 2.60B
36
PRTA 47.49 1.95% 0.91 -- 0.00 0.93% -0.17% 496.29k 23.48M -- 4.37 2.54B
37
RARE 35.46 1.90% 0.66 -- 0.00 0.89% -0.03% 633.79k 22.39M -- 19.65 2.53B
38
NUVL 42.42 -7.40% -3.39 -- 0.00 1.07% 0.05% 608.75k 26.03M -- 5.74 2.42B
39
IMCR 48.25 0.48% 0.23 -- 0.00 0.34% 0.08% 167.88k 8.12M -- 6.70 2.36B
40
ZLAB 23.43 -1.68% -0.40 -- 0.00 0.37% -0.26% 364.50k 8.49M -- 2.48 2.32B
41
GPCR 58.94 4.13% 2.34 -- 0.00 3.81% 0.00% 1.46M 84.79M -- 10.52 2.26B
42
XENE 33.58 1.57% 0.52 -- 0.00 0.60% 0.30% 382.11k 12.77M -- 3.33 2.15B
43
DVAX 14.41 -3.81% -0.57 -- 0.00 1.46% -0.10% 1.88M 27.18M -- 3.22 1.86B
44
BEAM 22.39 4.14% 0.89 -- 0.00 1.23% 0.04% 975.38k 21.41M -- 2.18 1.77B
45
RCKT 18.87 -2.98% -0.58 -- 0.00 1.48% 0.16% 1.31M 24.99M -- 4.14 1.67B
46
ACLX 34.08 -1.67% -0.58 -- 0.00 0.53% 0.03% 254.51k 8.58M -- 5.61 1.65B
47
VCEL 33.69 1.51% 0.50 -- 0.00 0.70% -0.09% 333.13k 11.21M -- 8.07 1.61B
48
RXRX 7.39 3.21% 0.23 2.84% 0.21 1.33% -0.07% 2.82M 20.67M -- 3.34 1.56B
49
PTCT 20.43 -3.81% -0.81 -- 0.00 2.08% -0.15% 1.57M 32.49M -- -- 1.54B
50
IRWD 9.70 4.98% 0.46 -- 0.00 1.47% -0.26% 2.29M 21.87M -- -- 1.51B
cache time: 2023-10-04 06:55:37