Biotechnology(INDUSTRY)

CompaniesProfile
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
51
VERA 40.84 0.86% 0.35 0.54% 0.22 1.10% -0.12% 456.88k 18.62M -- 6.83 2.24B
52
NVAX 13.61 -5.62% -0.81 0.49% 0.07 4.93% 0.06% 7.54M 103.57M 73.46 -- 2.18B
53
VCEL 43.36 4.86% 2.01 0.10% 0.04 0.60% 0.09% 289.43k 12.44M -- 8.75 2.13B
54
BEAM 23.41 2.05% 0.47 1.83% 0.42 0.67% 0.09% 477.40k 11.11M -- 2.26 1.93B
55
LGND 104.78 2.48% 2.54 -1.20% -1.23 0.41% 0.08% 72.55k 7.59M 27.96 2.47 1.91B
56
NTLA 17.99 1.93% 0.34 1.47% 0.26 1.86% 0.06% 1.85M 33.02M -- 1.88 1.83B
57
MNKD 6.49 1.09% 0.07 0.78% 0.05 0.53% -0.23% 1.41M 9.17M 103.57 -- 1.78B
58
RXRX 6.11 0.83% 0.05 1.65% 0.10 1.73% -0.08% 3.85M 23.64M -- 2.94 1.72B
59
SNDX 18.82 0.70% 0.13 0.48% 0.09 0.70% -0.03% 559.82k 10.56M -- 3.69 1.60B
60
BCRX 7.58 2.16% 0.16 0.40% 0.03 0.54% -0.07% 1.05M 7.93M -- -- 1.57B
61
IMCR 31.11 2.00% 0.61 -- 0.00 0.33% -0.02% 159.01k 4.94M -- 4.33 1.56B
62
RCUS 16.65 8.75% 1.34 -0.07% -0.01 1.35% -0.06% 648.65k 10.53M -- 2.40 1.52B
63
RCKT 16.41 2.18% 0.35 2.49% 0.40 1.52% -0.21% 1.27M 20.79M -- 3.88 1.49B
64
SYRE 29.15 2.75% 0.78 -- 0.00 0.41% -0.51% 187.94k 5.48M -- 6.79 1.48B
65
IRON 49.93 -0.44% -0.22 0.28% 0.14 1.14% -0.10% 177.73k 9.00M -- 3.04 1.48B
66
DVAX 11.02 -1.52% -0.17 0.45% 0.05 1.08% 0.18% 1.41M 15.61M 270.94 2.25 1.44B
67
NRIX 22.20 2.45% 0.53 1.75% 0.38 0.69% 0.09% 435.58k 9.78M -- 3.86 1.43B
68
XNCR 19.85 1.90% 0.37 1.33% 0.26 0.42% 0.10% 287.05k 5.70M -- 2.46 1.39B
69
MESO 10.81 13.19% 1.26 6.49% 0.62 -- -0.18% 439.27k 4.57M -- 2.57 1.23B
70
ARQT 10.02 -1.52% -0.15 -- 0.00 1.60% 0.05% 1.62M 16.36M -- 6.28 1.17B
71
TYRA 22.04 2.13% 0.46 -3.61% -0.78 0.43% -0.14% 115.42k 2.54M -- 3.10 1.16B
72
PRAX 64.94 -2.05% -1.36 0.47% 0.31 1.59% 0.18% 260.65k 16.91M -- 2.75 1.15B
73
IMTX 10.86 4.93% 0.51 2.42% 0.25 0.37% -0.18% 264.12k 2.83M -- 2.70 1.12B
74
RLAY 6.53 0.62% 0.04 1.08% 0.07 1.13% -0.08% 1.26M 8.25M -- 1.56 1.06B
75
AUTL 3.980 2.05% 0.080 2.05% 0.080 0.15% 0.13% 347.40k 1.37M -- 2.01 1.06B
76
VIR 7.74 5.59% 0.41 1.64% 0.12 0.95% -0.13% 836.34k 6.42M -- 0.74 1.06B
77
ANAB 33.98 -3.00% -1.05 0.74% 0.26 0.81% -0.15% 209.08k 7.10M -- 103.88 1.03B
78
SANA 4.230 -0.47% -0.020 1.41% 0.060 0.70% -0.12% 846.78k 3.62M -- 2.77 941.03M
79
PRTA 16.86 0.36% 0.06 -- 0.00 1.56% 0.09% 726.14k 12.31M -- 1.56 906.74M
80
ORKA 25.47 1.11% 0.28 -0.56% -0.14 0.23% 1.07% 76.63k 1.92M 0.00 27.37 891.41M
81
SLN 18.64 -3.27% -0.63 -- 0.00 0.36% 0.16% 144.07k 2.73M -- 6.13 872.31M
82
MDXG 5.76 0.70% 0.04 2.79% 0.16 0.36% 0.09% 410.05k 2.36M 15.73 5.03 845.62M
83
CRGX 17.77 1.66% 0.29 0.51% 0.09 0.40% -0.28% 127.26k 2.26M -- 1.87 815.73M
84
CSTL 29.35 3.27% 0.93 1.62% 0.46 0.78% 0.31% 203.29k 5.90M 63.74 1.92 814.07M
85
REPL 11.56 -1.11% -0.13 0.17% 0.02 0.80% 0.09% 418.51k 4.88M -- 1.85 789.80M
86
ETNB 7.19 0.42% 0.03 1.82% 0.13 0.45% -0.07% 447.98k 3.24M -- 1.48 761.49M
87
TNGX 6.98 1.16% 0.08 1.45% 0.10 0.78% 0.14% 448.45k 3.13M -- 3.02 747.87M
88
ABCL 2.500 0.81% 0.020 0.81% 0.020 0.52% -0.20% 1.08M 2.70M -- 0.66 736.66M
89
ABUS 3.840 -0.26% -0.010 0.78% 0.030 0.43% 0.26% 636.89k 2.44M -- 5.92 724.92M
90
ERAS 2.540 3.67% 0.090 -- 0.000 0.51% 0.79% 894.15k 2.25M -- 1.59 717.56M
91
LENZ 25.78 14.68% 3.30 -- 0.00 1.36% -0.23% 305.12k 7.44M -- 3.67 708.86M
92
CAPR 21.65 26.83% 4.58 4.69% 0.80 37.17% -0.05% 10.07M 205.14M -- 61.25 704.47M
93
IRWD 4.300 1.65% 0.070 1.65% 0.070 0.55% 0.23% 855.33k 3.68M -- -- 686.88M
94
TRML 26.73 1.83% 0.48 2.40% 0.63 1.62% -0.15% 242.19k 6.45M -- 2.03 685.39M
95
CDMO 10.63 0.66% 0.07 -- 0.00 0.63% 0.19% 393.20k 4.17M -- 11.57 678.14M
96
ORIC 9.61 0.73% 0.07 -- 0.00 0.44% -0.10% 202.04k 1.94M -- 2.24 677.91M
97
CVAC 3.020 2.03% 0.060 0.68% 0.020 0.37% -0.17% 345.52k 1.04M -- 1.68 677.43M
98
ANNX 6.29 1.29% 0.08 1.45% 0.09 0.78% 0.08% 656.18k 4.14M -- 1.84 664.56M
99
OLMA 11.60 0.35% 0.04 -- 0.00 0.41% 0.35% 202.46k 2.35M -- 2.92 664.29M
100
HUMA 5.44 3.03% 0.16 0.95% 0.05 3.00% 0.46% 2.80M 15.15M -- -- 650.23M